Market Cap CHF2.24T 1.05%
Volume 24h CHF99.71B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Rotten ROT

Rotten (ROT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.00011152 CHF0.00011096 CHF0.00011163 CHF0.00011096 - -
May-16 2022 CHF0.00010805 CHF0.00010736 CHF0.00011537 CHF0.00011537 CHF22 -
May-15 2022 CHF0.00011516 CHF0.00010896 CHF0.00011543 CHF0.00010912 CHF24 -
May-14 2022 CHF0.00010812 CHF0.00010784 CHF0.00011221 CHF0.00010947 CHF80 -
May-13 2022 CHF0.00010969 CHF0.00010925 CHF0.00011614 CHF0.00011439 CHF81 -
May-10 2022 CHF0.00012355 CHF0.00011471 CHF0.00012693 CHF0.00011682 CHF141 -
May-09 2022 CHF0.00011718 CHF0.00011667 CHF0.00012051 CHF0.00011904 CHF134 -
Apr-25 2022 CHF0.0001588 CHF0.00015874 CHF0.00016357 CHF0.00016351 CHF468 -
Apr-24 2022 CHF0.00016265 CHF0.00016219 CHF0.00018495 CHF0.00018454 CHF479 -
Apr-23 2022 CHF0.00018473 CHF0.00018384 CHF0.00018728 CHF0.00018607 CHF58 -
Apr-20 2022 CHF0.00019831 CHF0.00019713 CHF0.00019924 CHF0.0001991 - -
Apr-19 2022 CHF0.0001991 CHF0.00019433 CHF0.00020048 CHF0.00019523 - -
Apr-12 2022 CHF0.00019323 CHF0.00019015 CHF0.0001941 CHF0.00019139 CHF19 -
Apr-11 2022 CHF0.00019152 CHF0.00019007 CHF0.00020448 CHF0.00019547 CHF365 -
Apr-01 2022 CHF0.00021841 CHF0.00021526 CHF0.00022008 CHF0.00021859 CHF51 -

Historical and market price analysis of Rotten (ROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 512 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.