Market Cap zł9.91T 0.78%
Volume 24h zł434.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Rotten ROT

Rotten (ROT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.00049548 zł0.00049297 zł0.00049596 zł0.00049297 - -
May-16 2022 zł0.00048007 zł0.000477 zł0.00051259 zł0.00051259 zł96 -
May-15 2022 zł0.00051163 zł0.00048409 zł0.00051282 zł0.0004848 zł105 -
May-14 2022 zł0.00048035 zł0.0004791 zł0.00049853 zł0.00048638 zł354 -
May-13 2022 zł0.00048735 zł0.0004854 zł0.00051601 zł0.00050824 zł362 -
May-10 2022 zł0.00054891 zł0.00050962 zł0.00056392 zł0.00051902 zł627 -
May-09 2022 zł0.00052062 zł0.00051836 zł0.00053541 zł0.00052888 zł595 -
Apr-25 2022 zł0.00070551 zł0.00070527 zł0.00072669 zł0.00072644 zł2,078 -
Apr-24 2022 zł0.00072264 zł0.00072056 zł0.0008217 zł0.00081986 zł2,127 -
Apr-23 2022 zł0.00082071 zł0.00081677 zł0.00083203 zł0.00082667 zł257 -
Apr-20 2022 zł0.00088104 zł0.00087581 zł0.00088518 zł0.00088455 - -
Apr-19 2022 zł0.00088455 zł0.00086338 zł0.00089071 zł0.00086735 - -
Apr-12 2022 zł0.00085848 zł0.00084478 zł0.00086236 zł0.00085032 zł84 -
Apr-11 2022 zł0.0008509 zł0.00084445 zł0.00090844 zł0.00086845 zł1,620 -
Apr-01 2022 zł0.00097037 zł0.00095635 zł0.00097779 zł0.00097115 zł225 -

Historical and market price analysis of Rotten (ROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.