Market Cap MX$41.85T 0.75%
Volume 24h MX$1.87T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Rotten ROT

Rotten (ROT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.00209152 MX$0.0020809 MX$0.00209354 MX$0.0020809 - -
May-16 2022 MX$0.00202645 MX$0.00201351 MX$0.00216372 MX$0.00216372 MX$407 -
May-15 2022 MX$0.00215967 MX$0.00204344 MX$0.00216472 MX$0.00204644 MX$441 -
May-14 2022 MX$0.00202764 MX$0.00202237 MX$0.00210437 MX$0.0020531 MX$1,493 -
May-13 2022 MX$0.00205717 MX$0.00204895 MX$0.00217816 MX$0.00214537 MX$1,527 -
May-10 2022 MX$0.00231704 MX$0.00215118 MX$0.0023804 MX$0.00219086 MX$2,647 -
May-09 2022 MX$0.00219764 MX$0.00218807 MX$0.00226005 MX$0.00223247 MX$2,512 -
Apr-25 2022 MX$0.00297809 MX$0.00297707 MX$0.00306747 MX$0.00306641 MX$8,773 -
Apr-24 2022 MX$0.00305037 MX$0.00304159 MX$0.00346853 MX$0.00346075 MX$8,977 -
Apr-23 2022 MX$0.00346435 MX$0.00344772 MX$0.00351213 MX$0.00348952 MX$1,086 -
Apr-20 2022 MX$0.00371902 MX$0.00369694 MX$0.00373649 MX$0.00373383 - -
Apr-19 2022 MX$0.00373383 MX$0.00364447 MX$0.00375981 MX$0.00366121 - -
Apr-12 2022 MX$0.00362377 MX$0.00356597 MX$0.00364017 MX$0.00358935 MX$356 -
Apr-11 2022 MX$0.0035918 MX$0.00356455 MX$0.00383467 MX$0.00366586 MX$6,839 -
Apr-01 2022 MX$0.00409607 MX$0.00403692 MX$0.00412739 MX$0.00409938 MX$950 -

Historical and market price analysis of Rotten (ROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.