Market Cap Bs.90.55T 2.53%
Volume 24h Bs.4.21T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Rotten ROT

Rotten (ROT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.00449409 Bs.0.00447128 Bs.0.00449844 Bs.0.00447128 - -
May-16 2022 Bs.0.00435429 Bs.0.00432647 Bs.0.00464925 Bs.0.00464925 Bs.875 -
May-15 2022 Bs.0.00464053 Bs.0.0043908 Bs.0.00465138 Bs.0.00439725 Bs.948 -
May-14 2022 Bs.0.00435684 Bs.0.00434552 Bs.0.00452171 Bs.0.00441155 Bs.3,209 -
May-13 2022 Bs.0.0044203 Bs.0.00440263 Bs.0.00468027 Bs.0.0046098 Bs.3,282 -
May-10 2022 Bs.0.00497868 Bs.0.0046223 Bs.0.00511482 Bs.0.00470756 Bs.5,688 -
May-09 2022 Bs.0.00472213 Bs.0.00470157 Bs.0.00485622 Bs.0.00479698 Bs.5,397 -
Apr-25 2022 Bs.0.00639909 Bs.0.00639691 Bs.0.00659114 Bs.0.00658887 Bs.18,852 -
Apr-24 2022 Bs.0.00655441 Bs.0.00653555 Bs.0.00745291 Bs.0.0074362 Bs.19,289 -
Apr-23 2022 Bs.0.00744393 Bs.0.0074082 Bs.0.0075466 Bs.0.00749803 Bs.2,334 -
Apr-20 2022 Bs.0.00799115 Bs.0.0079437 Bs.0.0080287 Bs.0.00802298 - -
Apr-19 2022 Bs.0.00802297 Bs.0.00783097 Bs.0.0080788 Bs.0.00786693 - -
Apr-12 2022 Bs.0.00778649 Bs.0.00766228 Bs.0.00782173 Bs.0.00771253 Bs.766 -
Apr-11 2022 Bs.0.0077178 Bs.0.00765925 Bs.0.00823965 Bs.0.00787693 Bs.14,695 -
Apr-01 2022 Bs.0.00880134 Bs.0.00867422 Bs.0.00886863 Bs.0.00880844 Bs.2,042 -

Historical and market price analysis of Rotten (ROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 512 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.