Market Cap NZ$3.83T -8.3%
Volume 24h NZ$351.69B 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 48 Seconds ago
Roseon Finance / Roseon World ROSX

Roseon Finance / Roseon World (ROSX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.020196 NZ$0.020196 NZ$0.024444 NZ$0.024444 NZ$620,347 -
Apr-29 2024 NZ$0.024272 NZ$0.022627 NZ$0.025996 NZ$0.02365 NZ$767,103 -
Apr-28 2024 NZ$0.023883 NZ$0.022961 NZ$0.025057 NZ$0.023872 NZ$715,644 -
Apr-27 2024 NZ$0.023617 NZ$0.023597 NZ$0.025067 NZ$0.025067 NZ$725,372 -
Apr-26 2024 NZ$0.024886 NZ$0.024886 NZ$0.02753 NZ$0.02753 NZ$769,136 -
Apr-25 2024 NZ$0.027399 NZ$0.024826 NZ$0.027399 NZ$0.025908 NZ$1,010,504 -
Apr-24 2024 NZ$0.026109 NZ$0.025763 NZ$0.02784 NZ$0.026324 NZ$678,790 -
Apr-23 2024 NZ$0.026808 NZ$0.026808 NZ$0.031491 NZ$0.031491 NZ$644,267 -
Apr-22 2024 NZ$0.031686 NZ$0.02891 NZ$0.032094 NZ$0.029874 NZ$812,722 -
Apr-21 2024 NZ$0.029941 NZ$0.027351 NZ$0.030566 NZ$0.027351 NZ$833,060 -
Apr-20 2024 NZ$0.027696 NZ$0.027195 NZ$0.028724 NZ$0.028122 NZ$646,484 -
Apr-19 2024 NZ$0.028311 NZ$0.025952 NZ$0.030656 NZ$0.027372 NZ$893,756 -
Apr-18 2024 NZ$0.027327 NZ$0.02559 NZ$0.0282 NZ$0.026297 NZ$846,269 -
Apr-17 2024 NZ$0.026737 NZ$0.026481 NZ$0.028703 NZ$0.027899 NZ$739,861 -
Apr-16 2024 NZ$0.027528 NZ$0.027159 NZ$0.030964 NZ$0.030728 NZ$707,044 -

Historical and market price analysis of Roseon Finance / Roseon World (ROSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1068 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69817 NZD.