Market Cap Tk256.61T -4.86%
Volume 24h Tk19.79T 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Roseon Finance / Roseon World ROSX

Roseon Finance / Roseon World (ROSX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk1.5693 Tk1.4629 Tk1.6808 Tk1.5291 Tk49,596,144 -
Apr-28 2024 Tk1.5441 Tk1.4845 Tk1.6200 Tk1.5434 Tk46,269,096 -
Apr-27 2024 Tk1.5269 Tk1.5256 Tk1.6207 Tk1.6207 Tk46,898,050 -
Apr-26 2024 Tk1.6090 Tk1.6090 Tk1.7799 Tk1.7799 Tk49,727,556 -
Apr-25 2024 Tk1.7714 Tk1.6051 Tk1.7714 Tk1.6750 Tk65,332,931 -
Apr-24 2024 Tk1.6880 Tk1.6657 Tk1.7999 Tk1.7019 Tk43,886,343 -
Apr-23 2024 Tk1.7332 Tk1.7332 Tk2.0360 Tk2.0360 Tk41,654,321 -
Apr-22 2024 Tk2.0486 Tk1.8691 Tk2.0750 Tk1.9315 Tk52,545,544 -
Apr-21 2024 Tk1.9358 Tk1.7684 Tk1.9762 Tk1.7684 Tk53,860,525 -
Apr-20 2024 Tk1.7906 Tk1.7583 Tk1.8571 Tk1.8182 Tk41,797,626 -
Apr-19 2024 Tk1.8304 Tk1.6779 Tk1.9820 Tk1.7697 Tk57,784,734 -
Apr-18 2024 Tk1.7668 Tk1.6545 Tk1.8232 Tk1.7002 Tk54,714,536 -
Apr-17 2024 Tk1.7286 Tk1.7121 Tk1.8557 Tk1.8038 Tk47,834,828 -
Apr-16 2024 Tk1.7798 Tk1.7559 Tk2.0019 Tk1.9866 Tk45,713,107 -
Apr-15 2024 Tk1.9959 Tk1.9914 Tk2.1728 Tk2.0597 Tk46,132,581 -

Historical and market price analysis of Roseon Finance / Roseon World (ROSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1067 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.