Market Cap RM11.14T -5.91%
Volume 24h RM860.92B 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 0 Seconds ago
Roseon Finance / Roseon World ROSX

Roseon Finance / Roseon World (ROSX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.056699 RM0.056699 RM0.068625 RM0.068625 RM1,741,584 -
Apr-29 2024 RM0.068144 RM0.063524 RM0.072984 RM0.066398 RM2,153,591 -
Apr-28 2024 RM0.067051 RM0.064463 RM0.070347 RM0.067019 RM2,009,123 -
Apr-27 2024 RM0.066304 RM0.066248 RM0.070376 RM0.070376 RM2,036,433 -
Apr-26 2024 RM0.069867 RM0.069867 RM0.077289 RM0.077289 RM2,159,298 -
Apr-25 2024 RM0.076922 RM0.069698 RM0.076922 RM0.072735 RM2,836,923 -
Apr-24 2024 RM0.073301 RM0.07233 RM0.07816 RM0.073904 RM1,905,657 -
Apr-23 2024 RM0.075263 RM0.075263 RM0.088409 RM0.088409 RM1,808,737 -
Apr-22 2024 RM0.088958 RM0.081163 RM0.090101 RM0.08387 RM2,281,662 -
Apr-21 2024 RM0.08406 RM0.076788 RM0.085812 RM0.076788 RM2,338,762 -
Apr-20 2024 RM0.077755 RM0.07635 RM0.080641 RM0.078951 RM1,814,960 -
Apr-19 2024 RM0.079482 RM0.072859 RM0.086066 RM0.076845 RM2,509,161 -
Apr-18 2024 RM0.07672 RM0.071844 RM0.07917 RM0.073827 RM2,375,845 -
Apr-17 2024 RM0.075063 RM0.074344 RM0.080582 RM0.078327 RM2,077,111 -
Apr-16 2024 RM0.077284 RM0.076248 RM0.08693 RM0.086267 RM1,984,980 -

Historical and market price analysis of Roseon Finance / Roseon World (ROSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1068 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.