Market Cap CA$3.07T -10.13%
Volume 24h CA$285.12B 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 58 Seconds ago
Roseon Finance / Roseon World ROSX

Roseon Finance / Roseon World (ROSX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.016379 CA$0.016379 CA$0.019824 CA$0.019824 CA$503,107 -
Apr-29 2024 CA$0.019685 CA$0.01835 CA$0.021083 CA$0.019181 CA$622,127 -
Apr-28 2024 CA$0.019369 CA$0.018622 CA$0.020321 CA$0.01936 CA$580,393 -
Apr-27 2024 CA$0.019153 CA$0.019137 CA$0.02033 CA$0.02033 CA$588,283 -
Apr-26 2024 CA$0.020183 CA$0.020183 CA$0.022327 CA$0.022327 CA$623,775 -
Apr-25 2024 CA$0.022221 CA$0.020134 CA$0.022221 CA$0.021011 CA$819,527 -
Apr-24 2024 CA$0.021175 CA$0.020894 CA$0.022578 CA$0.021349 CA$550,504 -
Apr-23 2024 CA$0.021741 CA$0.021741 CA$0.025539 CA$0.025539 CA$522,506 -
Apr-22 2024 CA$0.025698 CA$0.023446 CA$0.026028 CA$0.024228 CA$659,124 -
Apr-21 2024 CA$0.024283 CA$0.022182 CA$0.024789 CA$0.022182 CA$675,619 -
Apr-20 2024 CA$0.022461 CA$0.022055 CA$0.023295 CA$0.022807 CA$524,304 -
Apr-19 2024 CA$0.02296 CA$0.021047 CA$0.024862 CA$0.022199 CA$724,844 -
Apr-18 2024 CA$0.022163 CA$0.020754 CA$0.02287 CA$0.021327 CA$686,331 -
Apr-17 2024 CA$0.021684 CA$0.021476 CA$0.023278 CA$0.022627 CA$600,033 -
Apr-16 2024 CA$0.022325 CA$0.022026 CA$0.025112 CA$0.02492 CA$573,419 -

Historical and market price analysis of Roseon Finance / Roseon World (ROSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1068 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37723 CAD.