Market Cap CN¥17.02T -3.81%
Volume 24h CN¥1.31T 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 53 Seconds ago
Roseon Finance / Roseon World ROSX

Roseon Finance / Roseon World (ROSX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.103509 CN¥0.096491 CN¥0.110861 CN¥0.100856 CN¥3,271,246 -
Apr-28 2024 CN¥0.101849 CN¥0.097918 CN¥0.106855 CN¥0.1018 CN¥3,051,801 -
Apr-27 2024 CN¥0.100714 CN¥0.100629 CN¥0.1069 CN¥0.1069 CN¥3,093,286 -
Apr-26 2024 CN¥0.106126 CN¥0.106126 CN¥0.1174 CN¥0.1174 CN¥3,279,913 -
Apr-25 2024 CN¥0.116843 CN¥0.105869 CN¥0.116843 CN¥0.110483 CN¥4,309,207 -
Apr-24 2024 CN¥0.111342 CN¥0.109868 CN¥0.118723 CN¥0.112259 CN¥2,894,641 -
Apr-23 2024 CN¥0.114322 CN¥0.114322 CN¥0.134291 CN¥0.134291 CN¥2,747,422 -
Apr-22 2024 CN¥0.135124 CN¥0.123284 CN¥0.136862 CN¥0.127397 CN¥3,465,781 -
Apr-21 2024 CN¥0.127685 CN¥0.116639 CN¥0.130347 CN¥0.116639 CN¥3,552,514 -
Apr-20 2024 CN¥0.118107 CN¥0.115973 CN¥0.122491 CN¥0.119924 CN¥2,756,874 -
Apr-19 2024 CN¥0.120732 CN¥0.110672 CN¥0.130731 CN¥0.116726 CN¥3,811,346 -
Apr-18 2024 CN¥0.116536 CN¥0.10913 CN¥0.120257 CN¥0.112142 CN¥3,608,843 -
Apr-17 2024 CN¥0.114019 CN¥0.112927 CN¥0.122402 CN¥0.118977 CN¥3,155,073 -
Apr-16 2024 CN¥0.117393 CN¥0.115819 CN¥0.132045 CN¥0.131037 CN¥3,015,130 -
Apr-15 2024 CN¥0.131646 CN¥0.131349 CN¥0.143315 CN¥0.135855 CN¥3,042,797 -

Historical and market price analysis of Roseon Finance / Roseon World (ROSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1067 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.