Market Cap HK$18.23T -5.6%
Volume 24h HK$1.41T 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 55 Seconds ago
Roseon Finance / Roseon World ROSX

Roseon Finance / Roseon World (ROSX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.111827 HK$0.104245 HK$0.11977 HK$0.108961 HK$3,534,117 -
Apr-28 2024 HK$0.110034 HK$0.105787 HK$0.115442 HK$0.109981 HK$3,297,039 -
Apr-27 2024 HK$0.108808 HK$0.108715 HK$0.11549 HK$0.11549 HK$3,341,857 -
Apr-26 2024 HK$0.114654 HK$0.114654 HK$0.126834 HK$0.126834 HK$3,543,481 -
Apr-25 2024 HK$0.126232 HK$0.114377 HK$0.126232 HK$0.119362 HK$4,655,487 -
Apr-24 2024 HK$0.120289 HK$0.118696 HK$0.128264 HK$0.12128 HK$3,127,249 -
Apr-23 2024 HK$0.123509 HK$0.123509 HK$0.145083 HK$0.145083 HK$2,968,199 -
Apr-22 2024 HK$0.145983 HK$0.133191 HK$0.14786 HK$0.137634 HK$3,744,285 -
Apr-21 2024 HK$0.137945 HK$0.126012 HK$0.140822 HK$0.126012 HK$3,837,988 -
Apr-20 2024 HK$0.127598 HK$0.125293 HK$0.132334 HK$0.129561 HK$2,978,411 -
Apr-19 2024 HK$0.130434 HK$0.119565 HK$0.141237 HK$0.126106 HK$4,117,619 -
Apr-18 2024 HK$0.125901 HK$0.117899 HK$0.129921 HK$0.121154 HK$3,898,843 -
Apr-17 2024 HK$0.123181 HK$0.122001 HK$0.132238 HK$0.128537 HK$3,408,609 -
Apr-16 2024 HK$0.126827 HK$0.125126 HK$0.142656 HK$0.141567 HK$3,257,420 -
Apr-15 2024 HK$0.142225 HK$0.141904 HK$0.154832 HK$0.146773 HK$3,287,311 -

Historical and market price analysis of Roseon Finance / Roseon World (ROSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1067 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82363 HKD.