Cap Mercado HK$21.42T
6.78%
Volumen 24h HK$2.15T
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.114306 | HK$0.103795 | HK$0.123914 | HK$0.121639 | HK$1,981,398 | - |
May-19 2024 | HK$0.122557 | HK$0.109873 | HK$0.125134 | HK$0.109908 | HK$1,428,814 | - |
May-18 2024 | HK$0.109686 | HK$0.105236 | HK$0.11112 | HK$0.105538 | HK$2,022,376 | - |
May-17 2024 | HK$0.104064 | HK$0.104064 | HK$0.12487 | HK$0.124654 | HK$2,832,567 | - |
May-16 2024 | HK$0.125357 | HK$0.122244 | HK$0.136044 | HK$0.136044 | HK$2,744,173 | - |
May-15 2024 | HK$0.135879 | HK$0.1237 | HK$0.140566 | HK$0.129016 | HK$4,095,905 | - |
May-14 2024 | HK$0.126276 | HK$0.124771 | HK$0.150079 | HK$0.150079 | HK$683,198 | - |
May-13 2024 | HK$0.151441 | HK$0.145639 | HK$0.171218 | HK$0.152148 | HK$4,367,431 | - |
May-12 2024 | HK$0.148329 | HK$0.112273 | HK$0.148957 | HK$0.116539 | HK$5,243,123 | - |
May-11 2024 | HK$0.116216 | HK$0.114275 | HK$0.12888 | HK$0.12888 | HK$853,774 | - |
May-10 2024 | HK$0.129808 | HK$0.129808 | HK$0.151448 | HK$0.146421 | HK$3,724,455 | - |
May-09 2024 | HK$0.144571 | HK$0.115154 | HK$0.157692 | HK$0.116242 | HK$6,564,314 | - |
May-08 2024 | HK$0.117573 | HK$0.095941 | HK$0.120493 | HK$0.097292 | HK$869,006 | - |
May-07 2024 | HK$0.099126 | HK$0.099126 | HK$0.108834 | HK$0.103831 | HK$1,491,529 | - |
May-06 2024 | HK$0.103804 | HK$0.098987 | HK$0.110435 | HK$0.100647 | HK$2,899,021 | - |
Análisis de precios históricos y de mercado de Roseon Finance / Roseon World (ROSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1088 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80266 HKD.