Cap Mercado €2.53T
7.59%
Volumen 24h €243.53B
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.013489 | €0.012249 | €0.014623 | €0.014355 | €233,834 | - |
May-19 2024 | €0.014463 | €0.012966 | €0.014767 | €0.01297 | €168,621 | - |
May-18 2024 | €0.012944 | €0.012419 | €0.013113 | €0.012455 | €238,670 | - |
May-17 2024 | €0.012281 | €0.012281 | €0.014736 | €0.014711 | €334,285 | - |
May-16 2024 | €0.014793 | €0.014426 | €0.016055 | €0.016055 | €323,853 | - |
May-15 2024 | €0.016035 | €0.014598 | €0.016588 | €0.015225 | €483,378 | - |
May-14 2024 | €0.014902 | €0.014724 | €0.017711 | €0.017711 | €80,628 | - |
May-13 2024 | €0.017872 | €0.017187 | €0.020206 | €0.017955 | €515,422 | - |
May-12 2024 | €0.017505 | €0.013249 | €0.017579 | €0.013753 | €618,767 | - |
May-11 2024 | €0.013715 | €0.013486 | €0.015209 | €0.015209 | €100,758 | - |
May-10 2024 | €0.015319 | €0.015319 | €0.017873 | €0.017279 | €439,541 | - |
May-09 2024 | €0.017061 | €0.013589 | €0.01861 | €0.013718 | €774,687 | - |
May-08 2024 | €0.013875 | €0.011322 | €0.01422 | €0.011481 | €102,556 | - |
May-07 2024 | €0.011698 | €0.011698 | €0.012844 | €0.012253 | €176,023 | - |
May-06 2024 | €0.01225 | €0.011681 | €0.013033 | €0.011877 | €342,128 | - |
Análisis de precios históricos y de mercado de Roseon Finance / Roseon World (ROSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1088 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92083 EUR.