Cap Mercado €2.53T 7.59%
Volumen 24h €243.53B 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Monedas 27.214 +17
Exchanges 885
Ultima actualización 29 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-20 2024 €0.013489 €0.012249 €0.014623 €0.014355 €233,834 -
May-19 2024 €0.014463 €0.012966 €0.014767 €0.01297 €168,621 -
May-18 2024 €0.012944 €0.012419 €0.013113 €0.012455 €238,670 -
May-17 2024 €0.012281 €0.012281 €0.014736 €0.014711 €334,285 -
May-16 2024 €0.014793 €0.014426 €0.016055 €0.016055 €323,853 -
May-15 2024 €0.016035 €0.014598 €0.016588 €0.015225 €483,378 -
May-14 2024 €0.014902 €0.014724 €0.017711 €0.017711 €80,628 -
May-13 2024 €0.017872 €0.017187 €0.020206 €0.017955 €515,422 -
May-12 2024 €0.017505 €0.013249 €0.017579 €0.013753 €618,767 -
May-11 2024 €0.013715 €0.013486 €0.015209 €0.015209 €100,758 -
May-10 2024 €0.015319 €0.015319 €0.017873 €0.017279 €439,541 -
May-09 2024 €0.017061 €0.013589 €0.01861 €0.013718 €774,687 -
May-08 2024 €0.013875 €0.011322 €0.01422 €0.011481 €102,556 -
May-07 2024 €0.011698 €0.011698 €0.012844 €0.012253 €176,023 -
May-06 2024 €0.01225 €0.011681 €0.013033 €0.011877 €342,128 -

Análisis de precios históricos y de mercado de Roseon Finance / Roseon World (ROSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1088 días, desde el día 29-05-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92083 EUR.