時価総額 €2.53T
7.43%
ボリューム24h €302.88B
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
硬貨
27.227
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.01349 | €0.01225 | €0.014624 | €0.014356 | €233,847 | - |
May-19 2024 | €0.014464 | €0.012967 | €0.014768 | €0.012971 | €168,630 | - |
May-18 2024 | €0.012945 | €0.01242 | €0.013114 | €0.012455 | €238,683 | - |
May-17 2024 | €0.012281 | €0.012281 | €0.014737 | €0.014711 | €334,303 | - |
May-16 2024 | €0.014794 | €0.014427 | €0.016056 | €0.016056 | €323,871 | - |
May-15 2024 | €0.016036 | €0.014599 | €0.016589 | €0.015226 | €483,404 | - |
May-14 2024 | €0.014903 | €0.014725 | €0.017712 | €0.017712 | €80,632 | - |
May-13 2024 | €0.017873 | €0.017188 | €0.020207 | €0.017956 | €515,450 | - |
May-12 2024 | €0.017505 | €0.01325 | €0.01758 | €0.013754 | €618,800 | - |
May-11 2024 | €0.013716 | €0.013486 | €0.01521 | €0.01521 | €100,763 | - |
May-10 2024 | €0.01532 | €0.01532 | €0.017874 | €0.01728 | €439,565 | - |
May-09 2024 | €0.017062 | €0.01359 | €0.018611 | €0.013719 | €774,729 | - |
May-08 2024 | €0.013876 | €0.011323 | €0.01422 | €0.011482 | €102,561 | - |
May-07 2024 | €0.011698 | €0.011698 | €0.012844 | €0.012254 | €176,032 | - |
May-06 2024 | €0.012251 | €0.011682 | €0.013033 | €0.011878 | €342,146 | - |
Roseon Finance / Roseon World(ROSX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1088日間分析、29-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92088 EUR.