時価総額 NZ$4.51T
2.88%
ボリューム24h NZ$443.69B
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.024045 | NZ$0.021833 | NZ$0.026066 | NZ$0.025587 | NZ$416,797 | - |
May-19 2024 | NZ$0.02578 | NZ$0.023112 | NZ$0.026322 | NZ$0.023119 | NZ$300,558 | - |
May-18 2024 | NZ$0.023073 | NZ$0.022137 | NZ$0.023374 | NZ$0.0222 | NZ$425,417 | - |
May-17 2024 | NZ$0.02189 | NZ$0.02189 | NZ$0.026267 | NZ$0.026221 | NZ$595,845 | - |
May-16 2024 | NZ$0.026369 | NZ$0.025714 | NZ$0.028617 | NZ$0.028617 | NZ$577,251 | - |
May-15 2024 | NZ$0.028582 | NZ$0.026021 | NZ$0.029568 | NZ$0.027139 | NZ$861,595 | - |
May-14 2024 | NZ$0.026562 | NZ$0.026246 | NZ$0.031569 | NZ$0.031569 | NZ$143,714 | - |
May-13 2024 | NZ$0.031856 | NZ$0.030635 | NZ$0.036016 | NZ$0.032005 | NZ$918,712 | - |
May-12 2024 | NZ$0.031201 | NZ$0.023617 | NZ$0.031333 | NZ$0.024514 | NZ$1,102,918 | - |
May-11 2024 | NZ$0.024446 | NZ$0.024038 | NZ$0.02711 | NZ$0.02711 | NZ$179,596 | - |
May-10 2024 | NZ$0.027305 | NZ$0.027305 | NZ$0.031857 | NZ$0.0308 | NZ$783,458 | - |
May-09 2024 | NZ$0.030411 | NZ$0.024223 | NZ$0.033171 | NZ$0.024452 | NZ$1,380,837 | - |
May-08 2024 | NZ$0.024732 | NZ$0.020181 | NZ$0.025346 | NZ$0.020465 | NZ$182,800 | - |
May-07 2024 | NZ$0.020851 | NZ$0.020851 | NZ$0.022893 | NZ$0.021841 | NZ$313,751 | - |
May-06 2024 | NZ$0.021835 | NZ$0.020822 | NZ$0.02323 | NZ$0.021171 | NZ$609,824 | - |
Roseon Finance / Roseon World(ROSX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1088日間分析、30-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64133 NZD.