Cap Mercado NZ$4.48T
5.23%
Volumen 24h NZ$544.74B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.024044 | NZ$0.021833 | NZ$0.026065 | NZ$0.025587 | NZ$416,795 | - |
May-19 2024 | NZ$0.02578 | NZ$0.023112 | NZ$0.026322 | NZ$0.023119 | NZ$300,557 | - |
May-18 2024 | NZ$0.023073 | NZ$0.022136 | NZ$0.023374 | NZ$0.0222 | NZ$425,415 | - |
May-17 2024 | NZ$0.02189 | NZ$0.02189 | NZ$0.026266 | NZ$0.026221 | NZ$595,841 | - |
May-16 2024 | NZ$0.026369 | NZ$0.025714 | NZ$0.028617 | NZ$0.028617 | NZ$577,247 | - |
May-15 2024 | NZ$0.028582 | NZ$0.02602 | NZ$0.029568 | NZ$0.027139 | NZ$861,590 | - |
May-14 2024 | NZ$0.026562 | NZ$0.026246 | NZ$0.031569 | NZ$0.031569 | NZ$143,713 | - |
May-13 2024 | NZ$0.031856 | NZ$0.030635 | NZ$0.036016 | NZ$0.032005 | NZ$918,706 | - |
May-12 2024 | NZ$0.031201 | NZ$0.023617 | NZ$0.031333 | NZ$0.024514 | NZ$1,102,911 | - |
May-11 2024 | NZ$0.024446 | NZ$0.024038 | NZ$0.02711 | NZ$0.02711 | NZ$179,595 | - |
May-10 2024 | NZ$0.027305 | NZ$0.027305 | NZ$0.031857 | NZ$0.0308 | NZ$783,454 | - |
May-09 2024 | NZ$0.030411 | NZ$0.024223 | NZ$0.033171 | NZ$0.024452 | NZ$1,380,829 | - |
May-08 2024 | NZ$0.024732 | NZ$0.020181 | NZ$0.025346 | NZ$0.020465 | NZ$182,799 | - |
May-07 2024 | NZ$0.020851 | NZ$0.020851 | NZ$0.022893 | NZ$0.021841 | NZ$313,749 | - |
May-06 2024 | NZ$0.021835 | NZ$0.020822 | NZ$0.02323 | NZ$0.021171 | NZ$609,820 | - |
Análisis de precios históricos y de mercado de Roseon Finance / Roseon World (ROSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1088 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64132 NZD.