Cap Mercado £2.01T
2.24%
Volumen 24h £121.62B
-17.15%
BTC % 51.62%
-1.04%
ETH % 14.57%
2.19%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.012649 | £0.012335 | £0.013728 | £0.013728 | £276,909 | - |
May-15 2024 | £0.013711 | £0.012482 | £0.014184 | £0.013018 | £413,309 | - |
May-14 2024 | £0.012742 | £0.01259 | £0.015144 | £0.015144 | £68,940 | - |
May-13 2024 | £0.015281 | £0.014696 | £0.017277 | £0.015353 | £440,708 | - |
May-12 2024 | £0.014967 | £0.011329 | £0.01503 | £0.011759 | £529,072 | - |
May-11 2024 | £0.011727 | £0.011531 | £0.013005 | £0.013005 | £86,152 | - |
May-10 2024 | £0.013098 | £0.013098 | £0.015282 | £0.014775 | £375,827 | - |
May-09 2024 | £0.014588 | £0.011619 | £0.015912 | £0.011729 | £662,391 | - |
May-08 2024 | £0.011864 | £0.00968126 | £0.012158 | £0.00981758 | £87,690 | - |
May-07 2024 | £0.010002 | £0.010002 | £0.010982 | £0.010477 | £150,507 | - |
May-06 2024 | £0.010474 | £0.00998859 | £0.011143 | £0.010156 | £292,534 | - |
May-05 2024 | £0.010097 | £0.010097 | £0.01185 | £0.01185 | £326,464 | - |
May-04 2024 | £0.011978 | £0.010247 | £0.011978 | £0.010834 | £280,179 | - |
May-03 2024 | £0.010765 | £0.00972925 | £0.01084 | £0.009813 | £160,322 | - |
May-02 2024 | £0.00975042 | £0.00923379 | £0.00991083 | £0.00968812 | £226,835 | - |
Análisis de precios históricos y de mercado de Roseon Finance / Roseon World (ROSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1084 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78735 GBP.