Cap Mercado MX$45.56T
7.78%
Volumen 24h MX$4.46T
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.242553 | MX$0.220248 | MX$0.26294 | MX$0.258112 | MX$4,204,429 | - |
May-19 2024 | MX$0.26006 | MX$0.233146 | MX$0.26553 | MX$0.233221 | MX$3,031,873 | - |
May-18 2024 | MX$0.232749 | MX$0.223306 | MX$0.235792 | MX$0.223946 | MX$4,291,383 | - |
May-17 2024 | MX$0.220819 | MX$0.220819 | MX$0.264968 | MX$0.264511 | MX$6,010,567 | - |
May-16 2024 | MX$0.266001 | MX$0.259397 | MX$0.28868 | MX$0.28868 | MX$5,823,000 | - |
May-15 2024 | MX$0.288329 | MX$0.262486 | MX$0.298275 | MX$0.273766 | MX$8,691,308 | - |
May-14 2024 | MX$0.267952 | MX$0.264757 | MX$0.31846 | MX$0.31846 | MX$1,449,712 | - |
May-13 2024 | MX$0.321352 | MX$0.309038 | MX$0.363316 | MX$0.322852 | MX$9,267,473 | - |
May-12 2024 | MX$0.314746 | MX$0.238239 | MX$0.31608 | MX$0.24729 | MX$11,125,648 | - |
May-11 2024 | MX$0.246605 | MX$0.242487 | MX$0.273478 | MX$0.273478 | MX$1,811,666 | - |
May-10 2024 | MX$0.275448 | MX$0.275448 | MX$0.321366 | MX$0.310699 | MX$7,903,109 | - |
May-09 2024 | MX$0.306773 | MX$0.244351 | MX$0.334616 | MX$0.246661 | MX$13,929,150 | - |
May-08 2024 | MX$0.249485 | MX$0.203583 | MX$0.255681 | MX$0.20645 | MX$1,843,988 | - |
May-07 2024 | MX$0.21034 | MX$0.21034 | MX$0.230941 | MX$0.220326 | MX$3,164,952 | - |
May-06 2024 | MX$0.220267 | MX$0.210046 | MX$0.234338 | MX$0.213569 | MX$6,151,580 | - |
Análisis de precios históricos y de mercado de Roseon Finance / Roseon World (ROSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1088 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.55686 MXN.