Market Cap MX$38.18T -10.13%
Volume 24h MX$3.55T 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Roseon Finance / Roseon World ROSX

Roseon Finance / Roseon World (ROSX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.203669 MX$0.203669 MX$0.246511 MX$0.246511 MX$6,255,978 -
Apr-29 2024 MX$0.244782 MX$0.228186 MX$0.262169 MX$0.238509 MX$7,735,958 -
Apr-28 2024 MX$0.240857 MX$0.231562 MX$0.252695 MX$0.240741 MX$7,217,008 -
Apr-27 2024 MX$0.238173 MX$0.237971 MX$0.252801 MX$0.252801 MX$7,315,112 -
Apr-26 2024 MX$0.250971 MX$0.250971 MX$0.277632 MX$0.277632 MX$7,756,456 -
Apr-25 2024 MX$0.276315 MX$0.250364 MX$0.276315 MX$0.261276 MX$10,190,567 -
Apr-24 2024 MX$0.263306 MX$0.25982 MX$0.280761 MX$0.265475 MX$6,845,349 -
Apr-23 2024 MX$0.270353 MX$0.270353 MX$0.317577 MX$0.317577 MX$6,497,200 -
Apr-22 2024 MX$0.319548 MX$0.291547 MX$0.323656 MX$0.301273 MX$8,196,003 -
Apr-21 2024 MX$0.301954 MX$0.275833 MX$0.30825 MX$0.275833 MX$8,401,112 -
Apr-20 2024 MX$0.279305 MX$0.274258 MX$0.289672 MX$0.283602 MX$6,519,553 -
Apr-19 2024 MX$0.285511 MX$0.261721 MX$0.309159 MX$0.276039 MX$9,013,206 -
Apr-18 2024 MX$0.27559 MX$0.258074 MX$0.284389 MX$0.265198 MX$8,534,320 -
Apr-17 2024 MX$0.269637 MX$0.267053 MX$0.289462 MX$0.281361 MX$7,461,230 -
Apr-16 2024 MX$0.277616 MX$0.273893 MX$0.312265 MX$0.309882 MX$7,130,286 -

Historical and market price analysis of Roseon Finance / Roseon World (ROSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1068 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.12543 MXN.