Market Cap Bs.84.56T -6.77%
Volume 24h Bs.6.53T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Roseon Finance / Roseon World ROSX

Roseon Finance / Roseon World (ROSX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.520022 Bs.0.484763 Bs.0.556959 Bs.0.506695 Bs.16,434,440 -
Apr-28 2024 Bs.0.511683 Bs.0.491935 Bs.0.536831 Bs.0.511436 Bs.15,331,971 -
Apr-27 2024 Bs.0.505981 Bs.0.505552 Bs.0.537057 Bs.0.537057 Bs.15,540,385 -
Apr-26 2024 Bs.0.533168 Bs.0.533168 Bs.0.589809 Bs.0.589809 Bs.16,477,985 -
Apr-25 2024 Bs.0.58701 Bs.0.531879 Bs.0.58701 Bs.0.55506 Bs.21,649,064 -
Apr-24 2024 Bs.0.559373 Bs.0.551967 Bs.0.596456 Bs.0.563981 Bs.14,542,410 -
Apr-23 2024 Bs.0.574345 Bs.0.574345 Bs.0.674669 Bs.0.674669 Bs.13,802,795 -
Apr-22 2024 Bs.0.678855 Bs.0.619369 Bs.0.687583 Bs.0.640032 Bs.17,411,768 -
Apr-21 2024 Bs.0.641477 Bs.0.585986 Bs.0.654854 Bs.0.585986 Bs.17,847,507 -
Apr-20 2024 Bs.0.593362 Bs.0.582641 Bs.0.615386 Bs.0.602491 Bs.13,850,282 -
Apr-19 2024 Bs.0.606547 Bs.0.556006 Bs.0.656785 Bs.0.586423 Bs.19,147,854 -
Apr-18 2024 Bs.0.58547 Bs.0.54826 Bs.0.604162 Bs.0.563393 Bs.18,130,497 -
Apr-17 2024 Bs.0.572823 Bs.0.567335 Bs.0.61494 Bs.0.59773 Bs.15,850,801 -
Apr-16 2024 Bs.0.589774 Bs.0.581866 Bs.0.663384 Bs.0.658321 Bs.15,147,736 -
Apr-15 2024 Bs.0.661382 Bs.0.659888 Bs.0.720006 Bs.0.682527 Bs.15,286,735 -

Historical and market price analysis of Roseon Finance / Roseon World (ROSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1067 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.