Market Cap R43.66T -6.77%
Volume 24h R3.37T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Roseon Finance / Roseon World ROSX

Roseon Finance / Roseon World (ROSX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.268495 R0.25029 R0.287566 R0.261614 R8,485,345 -
Apr-28 2024 R0.264189 R0.253993 R0.277174 R0.264062 R7,916,124 -
Apr-27 2024 R0.261245 R0.261024 R0.27729 R0.27729 R8,023,731 -
Apr-26 2024 R0.275282 R0.275282 R0.304527 R0.304527 R8,507,828 -
Apr-25 2024 R0.303082 R0.274617 R0.303082 R0.286586 R11,177,733 -
Apr-24 2024 R0.288812 R0.284989 R0.307959 R0.291192 R7,508,462 -
Apr-23 2024 R0.296543 R0.296543 R0.348341 R0.348341 R7,126,588 -
Apr-22 2024 R0.350503 R0.319789 R0.355009 R0.330458 R8,989,954 -
Apr-21 2024 R0.331204 R0.302553 R0.33811 R0.302553 R9,214,933 -
Apr-20 2024 R0.306362 R0.300826 R0.317733 R0.311075 R7,151,106 -
Apr-19 2024 R0.313169 R0.287074 R0.339107 R0.302779 R9,886,321 -
Apr-18 2024 R0.302287 R0.283074 R0.311938 R0.290888 R9,361,044 -
Apr-17 2024 R0.295757 R0.292923 R0.317502 R0.308616 R8,184,003 -
Apr-16 2024 R0.304509 R0.300426 R0.342515 R0.339901 R7,821,001 -
Apr-15 2024 R0.341481 R0.34071 R0.37175 R0.352399 R7,892,768 -

Historical and market price analysis of Roseon Finance / Roseon World (ROSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1067 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78438 ZAR.