Market Cap zł9.47T -5.93%
Volume 24h zł734.34B 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 9 Seconds ago
Roseon Finance / Roseon World ROSX

Roseon Finance / Roseon World (ROSX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.048334 zł0.048334 zł0.058501 zł0.058501 zł1,484,663 -
Apr-29 2024 zł0.058091 zł0.054152 zł0.062217 zł0.056602 zł1,835,890 -
Apr-28 2024 zł0.05716 zł0.054954 zł0.059969 zł0.057132 zł1,712,733 -
Apr-27 2024 zł0.056523 zł0.056475 zł0.059994 zł0.059994 zł1,736,015 -
Apr-26 2024 zł0.05956 zł0.05956 zł0.065887 zł0.065887 zł1,840,754 -
Apr-25 2024 zł0.065574 zł0.059416 zł0.065574 zł0.062005 zł2,418,415 -
Apr-24 2024 zł0.062487 zł0.06166 zł0.06663 zł0.063002 zł1,624,531 -
Apr-23 2024 zł0.06416 zł0.06416 zł0.075367 zł0.075367 zł1,541,909 -
Apr-22 2024 zł0.075834 zł0.069189 zł0.076809 zł0.071497 zł1,945,067 -
Apr-21 2024 zł0.071659 zł0.06546 zł0.073153 zł0.06546 zł1,993,744 -
Apr-20 2024 zł0.066284 zł0.065086 zł0.068744 zł0.067304 zł1,547,214 -
Apr-19 2024 zł0.067757 zł0.062111 zł0.073369 zł0.065509 zł2,139,005 -
Apr-18 2024 zł0.065402 zł0.061246 zł0.06749 zł0.062936 zł2,025,356 -
Apr-17 2024 zł0.06399 zł0.063376 zł0.068694 zł0.066772 zł1,770,692 -
Apr-16 2024 zł0.065883 zł0.065 zł0.074106 zł0.073541 zł1,692,152 -

Historical and market price analysis of Roseon Finance / Roseon World (ROSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1068 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06419 PLN.