Market Cap AU$3.50T -5.87%
Volume 24h AU$312.10B 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
Roseon Finance / Roseon World ROSX

Roseon Finance / Roseon World (ROSX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.018349 AU$0.018349 AU$0.022209 AU$0.022209 AU$563,623 -
Apr-29 2024 AU$0.022053 AU$0.020558 AU$0.023619 AU$0.021488 AU$696,960 -
Apr-28 2024 AU$0.021699 AU$0.020862 AU$0.022766 AU$0.021689 AU$650,206 -
Apr-27 2024 AU$0.021457 AU$0.021439 AU$0.022775 AU$0.022775 AU$659,044 -
Apr-26 2024 AU$0.02261 AU$0.02261 AU$0.025012 AU$0.025012 AU$698,806 -
Apr-25 2024 AU$0.024894 AU$0.022556 AU$0.024894 AU$0.023539 AU$918,104 -
Apr-24 2024 AU$0.023722 AU$0.023408 AU$0.025294 AU$0.023917 AU$616,721 -
Apr-23 2024 AU$0.024357 AU$0.024357 AU$0.028611 AU$0.028611 AU$585,356 -
Apr-22 2024 AU$0.028789 AU$0.026266 AU$0.029159 AU$0.027142 AU$738,407 -
Apr-21 2024 AU$0.027204 AU$0.02485 AU$0.027771 AU$0.02485 AU$756,886 -
Apr-20 2024 AU$0.025163 AU$0.024708 AU$0.026097 AU$0.02555 AU$587,369 -
Apr-19 2024 AU$0.025722 AU$0.023579 AU$0.027853 AU$0.024869 AU$812,031 -
Apr-18 2024 AU$0.024828 AU$0.02325 AU$0.025621 AU$0.023892 AU$768,887 -
Apr-17 2024 AU$0.024292 AU$0.024059 AU$0.026078 AU$0.025348 AU$672,208 -
Apr-16 2024 AU$0.025011 AU$0.024676 AU$0.028133 AU$0.027918 AU$642,392 -

Historical and market price analysis of Roseon Finance / Roseon World (ROSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1068 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54289 AUD.