Market Cap CHF2.05T -10.13%
Volume 24h CHF190.68B 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 41 Seconds ago
Roseon Finance / Roseon World ROSX

Roseon Finance / Roseon World (ROSX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.010954 CHF0.010954 CHF0.013258 CHF0.013258 CHF336,466 -
Apr-29 2024 CHF0.013165 CHF0.012272 CHF0.0141 CHF0.012827 CHF416,064 -
Apr-28 2024 CHF0.012954 CHF0.012454 CHF0.01359 CHF0.012947 CHF388,154 -
Apr-27 2024 CHF0.012809 CHF0.012798 CHF0.013596 CHF0.013596 CHF393,430 -
Apr-26 2024 CHF0.013498 CHF0.013498 CHF0.014931 CHF0.014931 CHF417,167 -
Apr-25 2024 CHF0.014861 CHF0.013465 CHF0.014861 CHF0.014052 CHF548,081 -
Apr-24 2024 CHF0.014161 CHF0.013973 CHF0.0151 CHF0.014278 CHF368,165 -
Apr-23 2024 CHF0.01454 CHF0.01454 CHF0.01708 CHF0.01708 CHF349,440 -
Apr-22 2024 CHF0.017186 CHF0.01568 CHF0.017407 CHF0.016203 CHF440,807 -
Apr-21 2024 CHF0.01624 CHF0.014835 CHF0.016578 CHF0.014835 CHF451,838 -
Apr-20 2024 CHF0.015021 CHF0.01475 CHF0.015579 CHF0.015253 CHF350,642 -
Apr-19 2024 CHF0.015355 CHF0.014076 CHF0.016627 CHF0.014846 CHF484,759 -
Apr-18 2024 CHF0.014822 CHF0.01388 CHF0.015295 CHF0.014263 CHF459,003 -
Apr-17 2024 CHF0.014501 CHF0.014363 CHF0.015568 CHF0.015132 CHF401,289 -
Apr-16 2024 CHF0.014931 CHF0.01473 CHF0.016794 CHF0.016666 CHF383,489 -

Historical and market price analysis of Roseon Finance / Roseon World (ROSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1068 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92106 CHF.