Market Cap AR$2,136.07T -2.1%
Volume 24h AR$106.13T -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 Seconds ago
Rose Finance ROF

Rose Finance (ROF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-17 2023 AR$0.014817 AR$0.014817 AR$0.014817 AR$0.014817 - -
Oct-16 2023 AR$0.014817 AR$0.014817 AR$0.014817 AR$0.014817 - -
Oct-15 2023 AR$0.014817 AR$0.014817 AR$0.014817 AR$0.014817 - -
Oct-14 2023 AR$0.014817 AR$0.014817 AR$0.014817 AR$0.014817 - -
Oct-13 2023 AR$0.014817 AR$0.014817 AR$0.014817 AR$0.014817 - -
Oct-12 2023 AR$0.014817 AR$0.014817 AR$0.014817 AR$0.014817 - -
Oct-11 2023 AR$0.014817 AR$0.014817 AR$0.014817 AR$0.014817 - -
Oct-10 2023 AR$0.014808 AR$0.01467 AR$0.015251 AR$0.015251 AR$17,648 -
Oct-09 2023 AR$0.015251 AR$0.015251 AR$0.015251 AR$0.015251 - -
Oct-08 2023 AR$0.015251 AR$0.015223 AR$0.015428 AR$0.015399 - -
Oct-07 2023 AR$0.015398 AR$0.015365 AR$0.015665 AR$0.015665 AR$11,582 -
Oct-06 2023 AR$0.015646 AR$0.015581 AR$0.015703 AR$0.015581 AR$3,764 -
Oct-05 2023 AR$0.015592 AR$0.015592 AR$0.015872 AR$0.015872 AR$11,138 -
Oct-04 2023 AR$0.015872 AR$0.015768 AR$0.015917 AR$0.015917 - -
Oct-03 2023 AR$0.015947 AR$0.015932 AR$0.016137 AR$0.016065 AR$1,595 -

Historical and market price analysis of Rose Finance (ROF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 754 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.