Market Cap CN¥17.71T -1.87%
Volume 24h CN¥902.25B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
Rose Finance ROF

Rose Finance (ROF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-17 2023 CN¥0.00012283 CN¥0.00012283 CN¥0.00012283 CN¥0.00012283 - -
Oct-16 2023 CN¥0.00012283 CN¥0.00012283 CN¥0.00012283 CN¥0.00012283 - -
Oct-15 2023 CN¥0.00012283 CN¥0.00012283 CN¥0.00012283 CN¥0.00012283 - -
Oct-14 2023 CN¥0.00012283 CN¥0.00012283 CN¥0.00012283 CN¥0.00012283 - -
Oct-13 2023 CN¥0.00012283 CN¥0.00012283 CN¥0.00012283 CN¥0.00012283 - -
Oct-12 2023 CN¥0.00012283 CN¥0.00012283 CN¥0.00012283 CN¥0.00012283 - -
Oct-11 2023 CN¥0.00012283 CN¥0.00012283 CN¥0.00012283 CN¥0.00012283 - -
Oct-10 2023 CN¥0.00012275 CN¥0.00012161 CN¥0.00012643 CN¥0.00012643 CN¥146 -
Oct-09 2023 CN¥0.00012643 CN¥0.00012643 CN¥0.00012643 CN¥0.00012643 - -
Oct-08 2023 CN¥0.00012643 CN¥0.00012619 CN¥0.00012789 CN¥0.00012766 - -
Oct-07 2023 CN¥0.00012765 CN¥0.00012737 CN¥0.00012986 CN¥0.00012986 CN¥96 -
Oct-06 2023 CN¥0.0001297 CN¥0.00012916 CN¥0.00013017 CN¥0.00012916 CN¥31 -
Oct-05 2023 CN¥0.00012926 CN¥0.00012926 CN¥0.00013157 CN¥0.00013157 CN¥92 -
Oct-04 2023 CN¥0.00013157 CN¥0.00013072 CN¥0.00013194 CN¥0.00013194 - -
Oct-03 2023 CN¥0.00013219 CN¥0.00013207 CN¥0.00013377 CN¥0.00013318 CN¥13 -

Historical and market price analysis of Rose Finance (ROF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 754 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.