Market Cap Rp39,790.55T -2.1%
Volume 24h Rp2,084.21T -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Rose Finance ROF

Rose Finance (ROF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-17 2023 Rp0.275318 Rp0.275318 Rp0.275318 Rp0.275318 - -
Oct-16 2023 Rp0.275318 Rp0.275318 Rp0.275318 Rp0.275318 - -
Oct-15 2023 Rp0.275318 Rp0.275318 Rp0.275318 Rp0.275318 - -
Oct-14 2023 Rp0.275318 Rp0.275318 Rp0.275318 Rp0.275318 - -
Oct-13 2023 Rp0.275318 Rp0.275318 Rp0.275318 Rp0.275318 - -
Oct-12 2023 Rp0.275318 Rp0.275318 Rp0.275318 Rp0.275318 - -
Oct-11 2023 Rp0.275318 Rp0.275318 Rp0.275318 Rp0.275318 - -
Oct-10 2023 Rp0.275154 Rp0.272583 Rp0.28339 Rp0.28339 Rp327,923 -
Oct-09 2023 Rp0.28339 Rp0.28339 Rp0.28339 Rp0.28339 - -
Oct-08 2023 Rp0.28339 Rp0.282866 Rp0.286669 Rp0.286145 - -
Oct-07 2023 Rp0.286125 Rp0.285499 Rp0.291086 Rp0.291086 Rp215,212 -
Oct-06 2023 Rp0.290724 Rp0.289514 Rp0.291779 Rp0.289514 Rp69,940 -
Oct-05 2023 Rp0.289728 Rp0.289728 Rp0.294922 Rp0.294922 Rp206,960 -
Oct-04 2023 Rp0.294922 Rp0.293001 Rp0.295753 Rp0.295753 - -
Oct-03 2023 Rp0.29631 Rp0.29604 Rp0.299841 Rp0.298519 Rp29,638 -

Historical and market price analysis of Rose Finance (ROF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 754 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.