Market Cap NZ$4.13T -2.1%
Volume 24h NZ$216.09B -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 56 Seconds ago
Rose Finance ROF

Rose Finance (ROF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-17 2023 NZ$0.00002854 NZ$0.00002854 NZ$0.00002854 NZ$0.00002854 - -
Oct-16 2023 NZ$0.00002854 NZ$0.00002854 NZ$0.00002854 NZ$0.00002854 - -
Oct-15 2023 NZ$0.00002854 NZ$0.00002854 NZ$0.00002854 NZ$0.00002854 - -
Oct-14 2023 NZ$0.00002854 NZ$0.00002854 NZ$0.00002854 NZ$0.00002854 - -
Oct-13 2023 NZ$0.00002854 NZ$0.00002854 NZ$0.00002854 NZ$0.00002854 - -
Oct-12 2023 NZ$0.00002854 NZ$0.00002854 NZ$0.00002854 NZ$0.00002854 - -
Oct-11 2023 NZ$0.00002854 NZ$0.00002854 NZ$0.00002854 NZ$0.00002854 - -
Oct-10 2023 NZ$0.00002852 NZ$0.00002826 NZ$0.00002938 NZ$0.00002938 NZ$34 -
Oct-09 2023 NZ$0.00002938 NZ$0.00002938 NZ$0.00002938 NZ$0.00002938 - -
Oct-08 2023 NZ$0.00002938 NZ$0.00002932 NZ$0.00002972 NZ$0.00002966 - -
Oct-07 2023 NZ$0.00002966 NZ$0.0000296 NZ$0.00003017 NZ$0.00003017 NZ$22 -
Oct-06 2023 NZ$0.00003014 NZ$0.00003001 NZ$0.00003025 NZ$0.00003001 NZ$7 -
Oct-05 2023 NZ$0.00003003 NZ$0.00003003 NZ$0.00003057 NZ$0.00003057 NZ$21 -
Oct-04 2023 NZ$0.00003057 NZ$0.00003037 NZ$0.00003066 NZ$0.00003066 - -
Oct-03 2023 NZ$0.00003072 NZ$0.00003069 NZ$0.00003108 NZ$0.00003094 NZ$3 -

Historical and market price analysis of Rose Finance (ROF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 754 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.