Market Cap MX$42.02T -2.03%
Volume 24h MX$2.05T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Rose Finance ROF

Rose Finance (ROF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-17 2023 MX$0.0002909 MX$0.0002909 MX$0.0002909 MX$0.0002909 - -
Oct-16 2023 MX$0.0002909 MX$0.0002909 MX$0.0002909 MX$0.0002909 - -
Oct-15 2023 MX$0.0002909 MX$0.0002909 MX$0.0002909 MX$0.0002909 - -
Oct-14 2023 MX$0.0002909 MX$0.0002909 MX$0.0002909 MX$0.0002909 - -
Oct-13 2023 MX$0.0002909 MX$0.0002909 MX$0.0002909 MX$0.0002909 - -
Oct-12 2023 MX$0.0002909 MX$0.0002909 MX$0.0002909 MX$0.0002909 - -
Oct-11 2023 MX$0.0002909 MX$0.0002909 MX$0.0002909 MX$0.0002909 - -
Oct-10 2023 MX$0.00029073 MX$0.00028801 MX$0.00029943 MX$0.00029943 MX$346 -
Oct-09 2023 MX$0.00029943 MX$0.00029943 MX$0.00029943 MX$0.00029943 - -
Oct-08 2023 MX$0.00029943 MX$0.00029888 MX$0.0003029 MX$0.00030234 - -
Oct-07 2023 MX$0.00030232 MX$0.00030166 MX$0.00030756 MX$0.00030756 MX$227 -
Oct-06 2023 MX$0.00030718 MX$0.0003059 MX$0.0003083 MX$0.0003059 MX$74 -
Oct-05 2023 MX$0.00030613 MX$0.00030613 MX$0.00031162 MX$0.00031162 MX$219 -
Oct-04 2023 MX$0.00031162 MX$0.00030959 MX$0.00031249 MX$0.00031249 - -
Oct-03 2023 MX$0.00031308 MX$0.0003128 MX$0.00031681 MX$0.00031542 MX$31 -

Historical and market price analysis of Rose Finance (ROF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 754 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.