Market Cap zł9.87T -2.02%
Volume 24h zł483.14B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
Rose Finance ROF

Rose Finance (ROF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-17 2023 zł0.0000684 zł0.0000684 zł0.0000684 zł0.0000684 - -
Oct-16 2023 zł0.0000684 zł0.0000684 zł0.0000684 zł0.0000684 - -
Oct-15 2023 zł0.0000684 zł0.0000684 zł0.0000684 zł0.0000684 - -
Oct-14 2023 zł0.0000684 zł0.0000684 zł0.0000684 zł0.0000684 - -
Oct-13 2023 zł0.0000684 zł0.0000684 zł0.0000684 zł0.0000684 - -
Oct-12 2023 zł0.0000684 zł0.0000684 zł0.0000684 zł0.0000684 - -
Oct-11 2023 zł0.0000684 zł0.0000684 zł0.0000684 zł0.0000684 - -
Oct-10 2023 zł0.00006836 zł0.00006772 zł0.00007041 zł0.00007041 zł81 -
Oct-09 2023 zł0.00007041 zł0.00007041 zł0.00007041 zł0.00007041 - -
Oct-08 2023 zł0.00007041 zł0.00007028 zł0.00007122 zł0.00007109 - -
Oct-07 2023 zł0.00007109 zł0.00007093 zł0.00007232 zł0.00007232 zł53 -
Oct-06 2023 zł0.00007223 zł0.00007193 zł0.00007249 zł0.00007193 zł17 -
Oct-05 2023 zł0.00007198 zł0.00007198 zł0.00007327 zł0.00007327 zł51 -
Oct-04 2023 zł0.00007327 zł0.00007279 zł0.00007348 zł0.00007348 - -
Oct-03 2023 zł0.00007362 zł0.00007355 zł0.00007449 zł0.00007417 zł7 -

Historical and market price analysis of Rose Finance (ROF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 754 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.