Market Cap Bs.88.94T -2.34%
Volume 24h Bs.4.67T -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 21 Seconds ago
Rose Finance ROF

Rose Finance (ROF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-17 2023 Bs.0.00061669 Bs.0.00061669 Bs.0.00061669 Bs.0.00061669 - -
Oct-16 2023 Bs.0.00061669 Bs.0.00061669 Bs.0.00061669 Bs.0.00061669 - -
Oct-15 2023 Bs.0.00061669 Bs.0.00061669 Bs.0.00061669 Bs.0.00061669 - -
Oct-14 2023 Bs.0.00061669 Bs.0.00061669 Bs.0.00061669 Bs.0.00061669 - -
Oct-13 2023 Bs.0.00061669 Bs.0.00061669 Bs.0.00061669 Bs.0.00061669 - -
Oct-12 2023 Bs.0.00061669 Bs.0.00061669 Bs.0.00061669 Bs.0.00061669 - -
Oct-11 2023 Bs.0.00061669 Bs.0.00061669 Bs.0.00061669 Bs.0.00061669 - -
Oct-10 2023 Bs.0.00061632 Bs.0.00061056 Bs.0.00063477 Bs.0.00063477 Bs.735 -
Oct-09 2023 Bs.0.00063477 Bs.0.00063477 Bs.0.00063477 Bs.0.00063477 - -
Oct-08 2023 Bs.0.00063477 Bs.0.00063359 Bs.0.00064211 Bs.0.00064094 - -
Oct-07 2023 Bs.0.00064089 Bs.0.00063949 Bs.0.00065201 Bs.0.00065201 Bs.482 -
Oct-06 2023 Bs.0.0006512 Bs.0.00064849 Bs.0.00065356 Bs.0.00064849 Bs.157 -
Oct-05 2023 Bs.0.00064897 Bs.0.00064897 Bs.0.0006606 Bs.0.0006606 Bs.464 -
Oct-04 2023 Bs.0.0006606 Bs.0.00065629 Bs.0.00066246 Bs.0.00066246 - -
Oct-03 2023 Bs.0.00066371 Bs.0.0006631 Bs.0.00067162 Bs.0.00066866 Bs.66 -

Historical and market price analysis of Rose Finance (ROF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 754 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.