Market Cap RM11.66T -2.21%
Volume 24h RM611.56B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
Rose Finance ROF

Rose Finance (ROF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-17 2023 RM0.00008085 RM0.00008085 RM0.00008085 RM0.00008085 - -
Oct-16 2023 RM0.00008085 RM0.00008085 RM0.00008085 RM0.00008085 - -
Oct-15 2023 RM0.00008085 RM0.00008085 RM0.00008085 RM0.00008085 - -
Oct-14 2023 RM0.00008085 RM0.00008085 RM0.00008085 RM0.00008085 - -
Oct-13 2023 RM0.00008085 RM0.00008085 RM0.00008085 RM0.00008085 - -
Oct-12 2023 RM0.00008085 RM0.00008085 RM0.00008085 RM0.00008085 - -
Oct-11 2023 RM0.00008085 RM0.00008085 RM0.00008085 RM0.00008085 - -
Oct-10 2023 RM0.0000808 RM0.00008005 RM0.00008322 RM0.00008322 RM96 -
Oct-09 2023 RM0.00008322 RM0.00008322 RM0.00008322 RM0.00008322 - -
Oct-08 2023 RM0.00008322 RM0.00008307 RM0.00008418 RM0.00008403 - -
Oct-07 2023 RM0.00008402 RM0.00008384 RM0.00008548 RM0.00008548 RM63 -
Oct-06 2023 RM0.00008537 RM0.00008502 RM0.00008568 RM0.00008502 RM21 -
Oct-05 2023 RM0.00008508 RM0.00008508 RM0.00008661 RM0.00008661 RM61 -
Oct-04 2023 RM0.00008661 RM0.00008604 RM0.00008685 RM0.00008685 - -
Oct-03 2023 RM0.00008702 RM0.00008694 RM0.00008805 RM0.00008766 RM9 -

Historical and market price analysis of Rose Finance (ROF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 754 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.