Market Cap Tk269.14T -1.96%
Volume 24h Tk13.16T -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Rose Finance ROF

Rose Finance (ROF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-17 2023 Tk0.00186515 Tk0.00186515 Tk0.00186515 Tk0.00186515 - -
Oct-16 2023 Tk0.00186515 Tk0.00186515 Tk0.00186515 Tk0.00186515 - -
Oct-15 2023 Tk0.00186515 Tk0.00186515 Tk0.00186515 Tk0.00186515 - -
Oct-14 2023 Tk0.00186515 Tk0.00186515 Tk0.00186515 Tk0.00186515 - -
Oct-13 2023 Tk0.00186515 Tk0.00186515 Tk0.00186515 Tk0.00186515 - -
Oct-12 2023 Tk0.00186515 Tk0.00186515 Tk0.00186515 Tk0.00186515 - -
Oct-11 2023 Tk0.00186515 Tk0.00186515 Tk0.00186515 Tk0.00186515 - -
Oct-10 2023 Tk0.00186403 Tk0.00184662 Tk0.00191983 Tk0.00191983 Tk2,222 -
Oct-09 2023 Tk0.00191983 Tk0.00191983 Tk0.00191983 Tk0.00191983 - -
Oct-08 2023 Tk0.00191983 Tk0.00191628 Tk0.00194204 Tk0.00193849 - -
Oct-07 2023 Tk0.00193836 Tk0.00193412 Tk0.00197197 Tk0.00197197 Tk1,458 -
Oct-06 2023 Tk0.00196952 Tk0.00196132 Tk0.00197666 Tk0.00196132 Tk474 -
Oct-05 2023 Tk0.00196277 Tk0.00196277 Tk0.00199796 Tk0.00199796 Tk1,402 -
Oct-04 2023 Tk0.00199796 Tk0.00198494 Tk0.00200358 Tk0.00200358 - -
Oct-03 2023 Tk0.00200736 Tk0.00200553 Tk0.00203128 Tk0.00202232 Tk201 -

Historical and market price analysis of Rose Finance (ROF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 754 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.