Market Cap CL$2,312.43T -2.27%
Volume 24h CL$113.89T -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 39 Seconds ago
Rose Finance ROF

Rose Finance (ROF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-17 2023 CL$0.016077 CL$0.016077 CL$0.016077 CL$0.016077 - -
Oct-16 2023 CL$0.016077 CL$0.016077 CL$0.016077 CL$0.016077 - -
Oct-15 2023 CL$0.016077 CL$0.016077 CL$0.016077 CL$0.016077 - -
Oct-14 2023 CL$0.016077 CL$0.016077 CL$0.016077 CL$0.016077 - -
Oct-13 2023 CL$0.016077 CL$0.016077 CL$0.016077 CL$0.016077 - -
Oct-12 2023 CL$0.016077 CL$0.016077 CL$0.016077 CL$0.016077 - -
Oct-11 2023 CL$0.016077 CL$0.016077 CL$0.016077 CL$0.016077 - -
Oct-10 2023 CL$0.016067 CL$0.015917 CL$0.016548 CL$0.016548 CL$19,149 -
Oct-09 2023 CL$0.016548 CL$0.016548 CL$0.016548 CL$0.016548 - -
Oct-08 2023 CL$0.016548 CL$0.016517 CL$0.016739 CL$0.016709 - -
Oct-07 2023 CL$0.016708 CL$0.016671 CL$0.016997 CL$0.016997 CL$12,567 -
Oct-06 2023 CL$0.016976 CL$0.016906 CL$0.017038 CL$0.016906 CL$4,084 -
Oct-05 2023 CL$0.016918 CL$0.016918 CL$0.017221 CL$0.017221 CL$12,085 -
Oct-04 2023 CL$0.017221 CL$0.017109 CL$0.01727 CL$0.01727 - -
Oct-03 2023 CL$0.017302 CL$0.017287 CL$0.017509 CL$0.017431 CL$1,731 -

Historical and market price analysis of Rose Finance (ROF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 754 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.