Market Cap R45.83T -2.38%
Volume 24h R2.32T -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
Rose Finance ROF

Rose Finance (ROF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-17 2023 R0.00031802 R0.00031802 R0.00031802 R0.00031802 - -
Oct-16 2023 R0.00031802 R0.00031802 R0.00031802 R0.00031802 - -
Oct-15 2023 R0.00031802 R0.00031802 R0.00031802 R0.00031802 - -
Oct-14 2023 R0.00031802 R0.00031802 R0.00031802 R0.00031802 - -
Oct-13 2023 R0.00031802 R0.00031802 R0.00031802 R0.00031802 - -
Oct-12 2023 R0.00031802 R0.00031802 R0.00031802 R0.00031802 - -
Oct-11 2023 R0.00031802 R0.00031802 R0.00031802 R0.00031802 - -
Oct-10 2023 R0.00031783 R0.00031486 R0.00032734 R0.00032734 R379 -
Oct-09 2023 R0.00032734 R0.00032734 R0.00032734 R0.00032734 - -
Oct-08 2023 R0.00032734 R0.00032674 R0.00033113 R0.00033052 - -
Oct-07 2023 R0.0003305 R0.00032978 R0.00033623 R0.00033623 R249 -
Oct-06 2023 R0.00033581 R0.00033442 R0.00033703 R0.00033442 R81 -
Oct-05 2023 R0.00033466 R0.00033466 R0.00034066 R0.00034066 R239 -
Oct-04 2023 R0.00034066 R0.00033844 R0.00034162 R0.00034162 - -
Oct-03 2023 R0.00034227 R0.00034195 R0.00034635 R0.00034482 R34 -

Historical and market price analysis of Rose Finance (ROF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 754 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.