Market Cap CA$3.34T -2.37%
Volume 24h CA$164.23B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
Rose Finance ROF

Rose Finance (ROF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-17 2023 CA$0.00002319 CA$0.00002319 CA$0.00002319 CA$0.00002319 - -
Oct-16 2023 CA$0.00002319 CA$0.00002319 CA$0.00002319 CA$0.00002319 - -
Oct-15 2023 CA$0.00002319 CA$0.00002319 CA$0.00002319 CA$0.00002319 - -
Oct-14 2023 CA$0.00002319 CA$0.00002319 CA$0.00002319 CA$0.00002319 - -
Oct-13 2023 CA$0.00002319 CA$0.00002319 CA$0.00002319 CA$0.00002319 - -
Oct-12 2023 CA$0.00002319 CA$0.00002319 CA$0.00002319 CA$0.00002319 - -
Oct-11 2023 CA$0.00002319 CA$0.00002319 CA$0.00002319 CA$0.00002319 - -
Oct-10 2023 CA$0.00002317 CA$0.00002296 CA$0.00002387 CA$0.00002387 CA$28 -
Oct-09 2023 CA$0.00002387 CA$0.00002387 CA$0.00002387 CA$0.00002387 - -
Oct-08 2023 CA$0.00002387 CA$0.00002382 CA$0.00002414 CA$0.0000241 - -
Oct-07 2023 CA$0.0000241 CA$0.00002405 CA$0.00002452 CA$0.00002452 CA$18 -
Oct-06 2023 CA$0.00002449 CA$0.00002438 CA$0.00002458 CA$0.00002438 CA$6 -
Oct-05 2023 CA$0.0000244 CA$0.0000244 CA$0.00002484 CA$0.00002484 CA$17 -
Oct-04 2023 CA$0.00002484 CA$0.00002468 CA$0.00002491 CA$0.00002491 - -
Oct-03 2023 CA$0.00002496 CA$0.00002493 CA$0.00002525 CA$0.00002514 CA$2 -

Historical and market price analysis of Rose Finance (ROF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 754 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.