Market Cap AU$3.74T -2.03%
Volume 24h AU$195.22B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 6 Seconds ago
Rose Finance ROF

Rose Finance (ROF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-17 2023 AU$0.00002594 AU$0.00002594 AU$0.00002594 AU$0.00002594 - -
Oct-16 2023 AU$0.00002594 AU$0.00002594 AU$0.00002594 AU$0.00002594 - -
Oct-15 2023 AU$0.00002594 AU$0.00002594 AU$0.00002594 AU$0.00002594 - -
Oct-14 2023 AU$0.00002594 AU$0.00002594 AU$0.00002594 AU$0.00002594 - -
Oct-13 2023 AU$0.00002594 AU$0.00002594 AU$0.00002594 AU$0.00002594 - -
Oct-12 2023 AU$0.00002594 AU$0.00002594 AU$0.00002594 AU$0.00002594 - -
Oct-11 2023 AU$0.00002594 AU$0.00002594 AU$0.00002594 AU$0.00002594 - -
Oct-10 2023 AU$0.00002592 AU$0.00002568 AU$0.0000267 AU$0.0000267 AU$31 -
Oct-09 2023 AU$0.0000267 AU$0.0000267 AU$0.0000267 AU$0.0000267 - -
Oct-08 2023 AU$0.0000267 AU$0.00002665 AU$0.00002701 AU$0.00002696 - -
Oct-07 2023 AU$0.00002696 AU$0.0000269 AU$0.00002743 AU$0.00002743 AU$20 -
Oct-06 2023 AU$0.00002739 AU$0.00002728 AU$0.00002749 AU$0.00002728 AU$7 -
Oct-05 2023 AU$0.0000273 AU$0.0000273 AU$0.00002779 AU$0.00002779 AU$20 -
Oct-04 2023 AU$0.00002779 AU$0.00002761 AU$0.00002787 AU$0.00002787 - -
Oct-03 2023 AU$0.00002792 AU$0.00002789 AU$0.00002825 AU$0.00002813 AU$3 -

Historical and market price analysis of Rose Finance (ROF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 754 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.