時価総額 AR$2,111.79T
-0.61%
ボリューム24h AR$111.27T
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
硬貨
27.047
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-17 2023 | AR$0.014956 | AR$0.014956 | AR$0.014956 | AR$0.014956 | - | - |
Oct-16 2023 | AR$0.014956 | AR$0.014956 | AR$0.014956 | AR$0.014956 | - | - |
Oct-15 2023 | AR$0.014956 | AR$0.014956 | AR$0.014956 | AR$0.014956 | - | - |
Oct-14 2023 | AR$0.014956 | AR$0.014956 | AR$0.014956 | AR$0.014956 | - | - |
Oct-13 2023 | AR$0.014956 | AR$0.014956 | AR$0.014956 | AR$0.014956 | - | - |
Oct-12 2023 | AR$0.014956 | AR$0.014956 | AR$0.014956 | AR$0.014956 | - | - |
Oct-11 2023 | AR$0.014956 | AR$0.014956 | AR$0.014956 | AR$0.014956 | - | - |
Oct-10 2023 | AR$0.014947 | AR$0.014808 | AR$0.015395 | AR$0.015395 | AR$17,814 | - |
Oct-09 2023 | AR$0.015395 | AR$0.015395 | AR$0.015395 | AR$0.015395 | - | - |
Oct-08 2023 | AR$0.015395 | AR$0.015366 | AR$0.015573 | AR$0.015544 | - | - |
Oct-07 2023 | AR$0.015543 | AR$0.015509 | AR$0.015813 | AR$0.015813 | AR$11,691 | - |
Oct-06 2023 | AR$0.015793 | AR$0.015727 | AR$0.01585 | AR$0.015727 | AR$3,799 | - |
Oct-05 2023 | AR$0.015739 | AR$0.015739 | AR$0.016021 | AR$0.016021 | AR$11,243 | - |
Oct-04 2023 | AR$0.016021 | AR$0.015917 | AR$0.016066 | AR$0.016066 | - | - |
Oct-03 2023 | AR$0.016097 | AR$0.016082 | AR$0.016288 | AR$0.016217 | AR$1,610 | - |
Rose Finance(ROF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、754日間分析、16-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.27054 ARS.