Cap Mercado AR$1,999.64T
-1.45%
Volumen 24h AR$154.00T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-17 2023 | AR$0.014854 | AR$0.014854 | AR$0.014854 | AR$0.014854 | - | - |
Oct-16 2023 | AR$0.014854 | AR$0.014854 | AR$0.014854 | AR$0.014854 | - | - |
Oct-15 2023 | AR$0.014854 | AR$0.014854 | AR$0.014854 | AR$0.014854 | - | - |
Oct-14 2023 | AR$0.014854 | AR$0.014854 | AR$0.014854 | AR$0.014854 | - | - |
Oct-13 2023 | AR$0.014854 | AR$0.014854 | AR$0.014854 | AR$0.014854 | - | - |
Oct-12 2023 | AR$0.014854 | AR$0.014854 | AR$0.014854 | AR$0.014854 | - | - |
Oct-11 2023 | AR$0.014854 | AR$0.014854 | AR$0.014854 | AR$0.014854 | - | - |
Oct-10 2023 | AR$0.014845 | AR$0.014706 | AR$0.015289 | AR$0.015289 | AR$17,692 | - |
Oct-09 2023 | AR$0.015289 | AR$0.015289 | AR$0.015289 | AR$0.015289 | - | - |
Oct-08 2023 | AR$0.015289 | AR$0.015261 | AR$0.015466 | AR$0.015438 | - | - |
Oct-07 2023 | AR$0.015437 | AR$0.015403 | AR$0.015705 | AR$0.015705 | AR$11,611 | - |
Oct-06 2023 | AR$0.015685 | AR$0.01562 | AR$0.015742 | AR$0.01562 | AR$3,773 | - |
Oct-05 2023 | AR$0.015631 | AR$0.015631 | AR$0.015912 | AR$0.015912 | AR$11,166 | - |
Oct-04 2023 | AR$0.015912 | AR$0.015808 | AR$0.015956 | AR$0.015956 | - | - |
Oct-03 2023 | AR$0.015986 | AR$0.015972 | AR$0.016177 | AR$0.016106 | AR$1,599 | - |
Análisis de precios históricos y de mercado de Rose Finance (ROF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 754 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.22907 ARS.