Market Cap NZ$4.23T 2.51%
Volume 24h NZ$176.98B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 14 Seconds ago
Rogue West ROGUE

Rogue West (ROGUE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-14 2023 NZ$0.00434775 NZ$0.00434775 NZ$0.00434775 NZ$0.00434775 - -
Feb-13 2023 NZ$0.00434775 NZ$0.00434775 NZ$0.00434775 NZ$0.00434775 - -
Feb-12 2023 NZ$0.00434775 NZ$0.00434775 NZ$0.00434775 NZ$0.00434775 - -
Feb-11 2023 NZ$0.00434775 NZ$0.00434775 NZ$0.00434775 NZ$0.00434775 - -
Feb-10 2023 NZ$0.00434775 NZ$0.00434775 NZ$0.00434775 NZ$0.00434775 - -
Feb-09 2023 NZ$0.00434775 NZ$0.00434775 NZ$0.00434775 NZ$0.00434775 - -
Feb-08 2023 NZ$0.00434775 NZ$0.00423277 NZ$0.00435252 NZ$0.00425043 - -
Feb-07 2023 NZ$0.00424743 NZ$0.00398657 NZ$0.00425435 NZ$0.00398768 NZ$96 -
Feb-06 2023 NZ$0.00398919 NZ$0.00396953 NZ$0.00440423 NZ$0.00440423 NZ$2 -
Feb-05 2023 NZ$0.00440423 NZ$0.00440195 NZ$0.00448819 NZ$0.00446334 - -
Feb-04 2023 NZ$0.00446048 NZ$0.00435137 NZ$0.004785 NZ$0.00477048 NZ$5,963 -
Feb-03 2023 NZ$0.00476505 NZ$0.00461464 NZ$0.0047916 NZ$0.00465263 NZ$939 -
Feb-02 2023 NZ$0.00465497 NZ$0.00464565 NZ$0.00508176 NZ$0.00485428 NZ$2,059 -
Feb-01 2023 NZ$0.00486037 NZ$0.00435488 NZ$0.0048862 NZ$0.00465359 NZ$892 -
Jan-31 2023 NZ$0.00465631 NZ$0.00452202 NZ$0.00478503 NZ$0.00478503 NZ$1,928 -

Historical and market price analysis of Rogue West (ROGUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 455 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.