Market Cap CL$2,348.89T -0.15%
Volume 24h CL$106.85T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Rogue West ROGUE

Rogue West (ROGUE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-14 2023 CL$2.4487 CL$2.4487 CL$2.4487 CL$2.4487 - -
Feb-13 2023 CL$2.4487 CL$2.4487 CL$2.4487 CL$2.4487 - -
Feb-12 2023 CL$2.4487 CL$2.4487 CL$2.4487 CL$2.4487 - -
Feb-11 2023 CL$2.4487 CL$2.4487 CL$2.4487 CL$2.4487 - -
Feb-10 2023 CL$2.4487 CL$2.4487 CL$2.4487 CL$2.4487 - -
Feb-09 2023 CL$2.4487 CL$2.4487 CL$2.4487 CL$2.4487 - -
Feb-08 2023 CL$2.4487 CL$2.3840 CL$2.4514 CL$2.3939 - -
Feb-07 2023 CL$2.3922 CL$2.2453 CL$2.3961 CL$2.2459 CL$54,038 -
Feb-06 2023 CL$2.2468 CL$2.2357 CL$2.4805 CL$2.4805 CL$901 -
Feb-05 2023 CL$2.4805 CL$2.4793 CL$2.5278 CL$2.5138 - -
Feb-04 2023 CL$2.5122 CL$2.4508 CL$2.6950 CL$2.6868 CL$3,358,294 -
Feb-03 2023 CL$2.6838 CL$2.5991 CL$2.6987 CL$2.6205 CL$529,043 -
Feb-02 2023 CL$2.6218 CL$2.6165 CL$2.8621 CL$2.7340 CL$1,159,911 -
Feb-01 2023 CL$2.7375 CL$2.4527 CL$2.7520 CL$2.6210 CL$502,678 -
Jan-31 2023 CL$2.6225 CL$2.5469 CL$2.6950 CL$2.6950 CL$1,085,777 -

Historical and market price analysis of Rogue West (ROGUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 455 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.