Market Cap AU$3.75T -1.7%
Volume 24h AU$163.74B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Rogue West ROGUE

Rogue West (ROGUE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-14 2023 AU$0.00395184 AU$0.00395184 AU$0.00395184 AU$0.00395184 - -
Feb-13 2023 AU$0.00395184 AU$0.00395184 AU$0.00395184 AU$0.00395184 - -
Feb-12 2023 AU$0.00395184 AU$0.00395184 AU$0.00395184 AU$0.00395184 - -
Feb-11 2023 AU$0.00395184 AU$0.00395184 AU$0.00395184 AU$0.00395184 - -
Feb-10 2023 AU$0.00395184 AU$0.00395184 AU$0.00395184 AU$0.00395184 - -
Feb-09 2023 AU$0.00395184 AU$0.00395184 AU$0.00395184 AU$0.00395184 - -
Feb-08 2023 AU$0.00395184 AU$0.00384732 AU$0.00395617 AU$0.00386337 - -
Feb-07 2023 AU$0.00386064 AU$0.00362354 AU$0.00386694 AU$0.00362455 AU$87 -
Feb-06 2023 AU$0.00362592 AU$0.00360805 AU$0.00400317 AU$0.00400317 AU$1 -
Feb-05 2023 AU$0.00400317 AU$0.0040011 AU$0.00407948 AU$0.0040569 - -
Feb-04 2023 AU$0.0040543 AU$0.00395512 AU$0.00434927 AU$0.00433606 AU$5,420 -
Feb-03 2023 AU$0.00433113 AU$0.00419442 AU$0.00435527 AU$0.00422895 AU$854 -
Feb-02 2023 AU$0.00423107 AU$0.00422261 AU$0.004619 AU$0.00441224 AU$1,872 -
Feb-01 2023 AU$0.00441777 AU$0.00395831 AU$0.00444125 AU$0.00422982 AU$811 -
Jan-31 2023 AU$0.00423229 AU$0.00411024 AU$0.0043493 AU$0.0043493 AU$1,752 -

Historical and market price analysis of Rogue West (ROGUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 455 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.