Market Cap RM11.81T 0.19%
Volume 24h RM539.41B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Rogue West ROGUE

Rogue West (ROGUE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-14 2023 RM0.012315 RM0.012315 RM0.012315 RM0.012315 - -
Feb-13 2023 RM0.012315 RM0.012315 RM0.012315 RM0.012315 - -
Feb-12 2023 RM0.012315 RM0.012315 RM0.012315 RM0.012315 - -
Feb-11 2023 RM0.012315 RM0.012315 RM0.012315 RM0.012315 - -
Feb-10 2023 RM0.012315 RM0.012315 RM0.012315 RM0.012315 - -
Feb-09 2023 RM0.012315 RM0.012315 RM0.012315 RM0.012315 - -
Feb-08 2023 RM0.012315 RM0.011989 RM0.012328 RM0.012039 - -
Feb-07 2023 RM0.012031 RM0.011292 RM0.01205 RM0.011295 RM272 -
Feb-06 2023 RM0.011299 RM0.011244 RM0.012475 RM0.012475 RM5 -
Feb-05 2023 RM0.012475 RM0.012468 RM0.012713 RM0.012642 - -
Feb-04 2023 RM0.012634 RM0.012325 RM0.013553 RM0.013512 RM16,890 -
Feb-03 2023 RM0.013497 RM0.013071 RM0.013572 RM0.013179 RM2,661 -
Feb-02 2023 RM0.013185 RM0.013159 RM0.014394 RM0.01375 RM5,833 -
Feb-01 2023 RM0.013767 RM0.012335 RM0.01384 RM0.013181 RM2,528 -
Jan-31 2023 RM0.013189 RM0.012809 RM0.013554 RM0.013554 RM5,461 -

Historical and market price analysis of Rogue West (ROGUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 455 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.