Market Cap MX$42.00T -1.4%
Volume 24h MX$1.79T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 26 Seconds ago
Rogue West ROGUE

Rogue West (ROGUE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-14 2023 MX$0.044309 MX$0.044309 MX$0.044309 MX$0.044309 - -
Feb-13 2023 MX$0.044309 MX$0.044309 MX$0.044309 MX$0.044309 - -
Feb-12 2023 MX$0.044309 MX$0.044309 MX$0.044309 MX$0.044309 - -
Feb-11 2023 MX$0.044309 MX$0.044309 MX$0.044309 MX$0.044309 - -
Feb-10 2023 MX$0.044309 MX$0.044309 MX$0.044309 MX$0.044309 - -
Feb-09 2023 MX$0.044309 MX$0.044309 MX$0.044309 MX$0.044309 - -
Feb-08 2023 MX$0.044309 MX$0.043137 MX$0.044358 MX$0.043317 - -
Feb-07 2023 MX$0.043287 MX$0.040628 MX$0.043357 MX$0.040639 MX$978 -
Feb-06 2023 MX$0.040655 MX$0.040454 MX$0.044885 MX$0.044885 MX$16 -
Feb-05 2023 MX$0.044885 MX$0.044861 MX$0.04574 MX$0.045487 - -
Feb-04 2023 MX$0.045458 MX$0.044346 MX$0.048765 MX$0.048617 MX$60,767 -
Feb-03 2023 MX$0.048562 MX$0.047029 MX$0.048832 MX$0.047416 MX$9,573 -
Feb-02 2023 MX$0.04744 MX$0.047345 MX$0.05179 MX$0.049471 MX$20,988 -
Feb-01 2023 MX$0.049533 MX$0.044382 MX$0.049797 MX$0.047426 MX$9,096 -
Jan-31 2023 MX$0.047454 MX$0.046085 MX$0.048766 MX$0.048766 MX$19,647 -

Historical and market price analysis of Rogue West (ROGUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 455 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.