Market Cap Bs.91.03T 2.15%
Volume 24h Bs.3.88T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Rogue West ROGUE

Rogue West (ROGUE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-14 2023 Bs.0.093931 Bs.0.093931 Bs.0.093931 Bs.0.093931 - -
Feb-13 2023 Bs.0.093931 Bs.0.093931 Bs.0.093931 Bs.0.093931 - -
Feb-12 2023 Bs.0.093931 Bs.0.093931 Bs.0.093931 Bs.0.093931 - -
Feb-11 2023 Bs.0.093931 Bs.0.093931 Bs.0.093931 Bs.0.093931 - -
Feb-10 2023 Bs.0.093931 Bs.0.093931 Bs.0.093931 Bs.0.093931 - -
Feb-09 2023 Bs.0.093931 Bs.0.093931 Bs.0.093931 Bs.0.093931 - -
Feb-08 2023 Bs.0.093931 Bs.0.091447 Bs.0.094034 Bs.0.091828 - -
Feb-07 2023 Bs.0.091764 Bs.0.086128 Bs.0.091913 Bs.0.086152 Bs.2,073 -
Feb-06 2023 Bs.0.086184 Bs.0.08576 Bs.0.095151 Bs.0.095151 Bs.35 -
Feb-05 2023 Bs.0.095151 Bs.0.095102 Bs.0.096965 Bs.0.096428 - -
Feb-04 2023 Bs.0.096366 Bs.0.094009 Bs.0.103378 Bs.0.103064 Bs.128,819 -
Feb-03 2023 Bs.0.102947 Bs.0.099697 Bs.0.10352 Bs.0.100518 Bs.20,293 -
Feb-02 2023 Bs.0.100568 Bs.0.100367 Bs.0.109789 Bs.0.104874 Bs.44,492 -
Feb-01 2023 Bs.0.105006 Bs.0.094085 Bs.0.105564 Bs.0.100538 Bs.19,282 -
Jan-31 2023 Bs.0.100597 Bs.0.097696 Bs.0.103378 Bs.0.103378 Bs.41,649 -

Historical and market price analysis of Rogue West (ROGUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 455 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.