Market Cap HK$19.19T -1.23%
Volume 24h HK$815.07B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Rogue West ROGUE

Rogue West (ROGUE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-14 2023 HK$0.020212 HK$0.020212 HK$0.020212 HK$0.020212 - -
Feb-13 2023 HK$0.020212 HK$0.020212 HK$0.020212 HK$0.020212 - -
Feb-12 2023 HK$0.020212 HK$0.020212 HK$0.020212 HK$0.020212 - -
Feb-11 2023 HK$0.020212 HK$0.020212 HK$0.020212 HK$0.020212 - -
Feb-10 2023 HK$0.020212 HK$0.020212 HK$0.020212 HK$0.020212 - -
Feb-09 2023 HK$0.020212 HK$0.020212 HK$0.020212 HK$0.020212 - -
Feb-08 2023 HK$0.020212 HK$0.019678 HK$0.020235 HK$0.01976 - -
Feb-07 2023 HK$0.019746 HK$0.018533 HK$0.019778 HK$0.018538 HK$446 -
Feb-06 2023 HK$0.018545 HK$0.018454 HK$0.020475 HK$0.020475 HK$7 -
Feb-05 2023 HK$0.020475 HK$0.020464 HK$0.020865 HK$0.02075 - -
Feb-04 2023 HK$0.020736 HK$0.020229 HK$0.022245 HK$0.022178 HK$27,720 -
Feb-03 2023 HK$0.022152 HK$0.021453 HK$0.022276 HK$0.02163 HK$4,367 -
Feb-02 2023 HK$0.021641 HK$0.021597 HK$0.023625 HK$0.022567 HK$9,574 -
Feb-01 2023 HK$0.022596 HK$0.020246 HK$0.022716 HK$0.021634 HK$4,149 -
Jan-31 2023 HK$0.021647 HK$0.021023 HK$0.022245 HK$0.022245 HK$8,962 -

Historical and market price analysis of Rogue West (ROGUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 455 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.