Cap Mercado HK$17.71T
-3.97%
Volumen 24h HK$1.66T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-14 2023 | HK$0.0202 | HK$0.0202 | HK$0.0202 | HK$0.0202 | - | - |
Feb-13 2023 | HK$0.0202 | HK$0.0202 | HK$0.0202 | HK$0.0202 | - | - |
Feb-12 2023 | HK$0.0202 | HK$0.0202 | HK$0.0202 | HK$0.0202 | - | - |
Feb-11 2023 | HK$0.0202 | HK$0.0202 | HK$0.0202 | HK$0.0202 | - | - |
Feb-10 2023 | HK$0.0202 | HK$0.0202 | HK$0.0202 | HK$0.0202 | - | - |
Feb-09 2023 | HK$0.0202 | HK$0.0202 | HK$0.0202 | HK$0.0202 | - | - |
Feb-08 2023 | HK$0.0202 | HK$0.019666 | HK$0.020222 | HK$0.019748 | - | - |
Feb-07 2023 | HK$0.019734 | HK$0.018522 | HK$0.019766 | HK$0.018527 | HK$446 | - |
Feb-06 2023 | HK$0.018534 | HK$0.018443 | HK$0.020462 | HK$0.020462 | HK$7 | - |
Feb-05 2023 | HK$0.020462 | HK$0.020452 | HK$0.020852 | HK$0.020737 | - | - |
Feb-04 2023 | HK$0.020724 | HK$0.020217 | HK$0.022231 | HK$0.022164 | HK$27,703 | - |
Feb-03 2023 | HK$0.022139 | HK$0.02144 | HK$0.022262 | HK$0.021616 | HK$4,364 | - |
Feb-02 2023 | HK$0.021627 | HK$0.021584 | HK$0.02361 | HK$0.022553 | HK$9,568 | - |
Feb-01 2023 | HK$0.022582 | HK$0.020233 | HK$0.022702 | HK$0.021621 | HK$4,147 | - |
Jan-31 2023 | HK$0.021633 | HK$0.02101 | HK$0.022232 | HK$0.022232 | HK$8,957 | - |
Análisis de precios históricos y de mercado de Rogue West (ROGUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 455 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.