Cap Mercado €2.16T
2.73%
Volumen 24h €169.06B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-14 2023 | €0.00241289 | €0.00241289 | €0.00241289 | €0.00241289 | - | - |
Feb-13 2023 | €0.00241289 | €0.00241289 | €0.00241289 | €0.00241289 | - | - |
Feb-12 2023 | €0.00241289 | €0.00241289 | €0.00241289 | €0.00241289 | - | - |
Feb-11 2023 | €0.00241289 | €0.00241289 | €0.00241289 | €0.00241289 | - | - |
Feb-10 2023 | €0.00241289 | €0.00241289 | €0.00241289 | €0.00241289 | - | - |
Feb-09 2023 | €0.00241289 | €0.00241289 | €0.00241289 | €0.00241289 | - | - |
Feb-08 2023 | €0.00241289 | €0.00234908 | €0.00241554 | €0.00235887 | - | - |
Feb-07 2023 | €0.00235721 | €0.00221244 | €0.00236105 | €0.00221306 | €53 | - |
Feb-06 2023 | €0.0022139 | €0.00220298 | €0.00244423 | €0.00244423 | €1 | - |
Feb-05 2023 | €0.00244423 | €0.00244297 | €0.00249083 | €0.00247704 | - | - |
Feb-04 2023 | €0.00247545 | €0.0024149 | €0.00265555 | €0.00264749 | €3,309 | - |
Feb-03 2023 | €0.00264448 | €0.002561 | €0.00265921 | €0.00258209 | €521 | - |
Feb-02 2023 | €0.00258338 | €0.00257821 | €0.00282024 | €0.002694 | €1,143 | - |
Feb-01 2023 | €0.00269738 | €0.00241684 | €0.00271171 | €0.00258262 | €495 | - |
Jan-31 2023 | €0.00258413 | €0.0025096 | €0.00265557 | €0.00265557 | €1,070 | - |
Análisis de precios históricos y de mercado de Rogue West (ROGUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 455 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.