Cap Mercado NZ$3.86T
2.12%
Volumen 24h NZ$292.38B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-14 2023 | NZ$0.00435896 | NZ$0.00435896 | NZ$0.00435896 | NZ$0.00435896 | - | - |
Feb-13 2023 | NZ$0.00435896 | NZ$0.00435896 | NZ$0.00435896 | NZ$0.00435896 | - | - |
Feb-12 2023 | NZ$0.00435896 | NZ$0.00435896 | NZ$0.00435896 | NZ$0.00435896 | - | - |
Feb-11 2023 | NZ$0.00435896 | NZ$0.00435896 | NZ$0.00435896 | NZ$0.00435896 | - | - |
Feb-10 2023 | NZ$0.00435896 | NZ$0.00435896 | NZ$0.00435896 | NZ$0.00435896 | - | - |
Feb-09 2023 | NZ$0.00435896 | NZ$0.00435896 | NZ$0.00435896 | NZ$0.00435896 | - | - |
Feb-08 2023 | NZ$0.00435896 | NZ$0.00424368 | NZ$0.00436374 | NZ$0.00426138 | - | - |
Feb-07 2023 | NZ$0.00425837 | NZ$0.00399684 | NZ$0.00426532 | NZ$0.00399796 | NZ$96 | - |
Feb-06 2023 | NZ$0.00399947 | NZ$0.00397976 | NZ$0.00441558 | NZ$0.00441558 | NZ$2 | - |
Feb-05 2023 | NZ$0.00441558 | NZ$0.0044133 | NZ$0.00449976 | NZ$0.00447484 | - | - |
Feb-04 2023 | NZ$0.00447198 | NZ$0.00436259 | NZ$0.00479734 | NZ$0.00478277 | NZ$5,978 | - |
Feb-03 2023 | NZ$0.00477733 | NZ$0.00462653 | NZ$0.00480395 | NZ$0.00466462 | NZ$942 | - |
Feb-02 2023 | NZ$0.00466696 | NZ$0.00465763 | NZ$0.00509486 | NZ$0.00486679 | NZ$2,065 | - |
Feb-01 2023 | NZ$0.00487289 | NZ$0.00436611 | NZ$0.00489879 | NZ$0.00466558 | NZ$895 | - |
Jan-31 2023 | NZ$0.00466831 | NZ$0.00453368 | NZ$0.00479737 | NZ$0.00479737 | NZ$1,933 | - |
Análisis de precios históricos y de mercado de Rogue West (ROGUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 455 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68813 NZD.