Market Cap CHF2.27T 0.14%
Volume 24h CHF103.04B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Rogue West ROGUE

Rogue West (ROGUE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-14 2023 CHF0.00236233 CHF0.00236233 CHF0.00236233 CHF0.00236233 - -
Feb-13 2023 CHF0.00236233 CHF0.00236233 CHF0.00236233 CHF0.00236233 - -
Feb-12 2023 CHF0.00236233 CHF0.00236233 CHF0.00236233 CHF0.00236233 - -
Feb-11 2023 CHF0.00236233 CHF0.00236233 CHF0.00236233 CHF0.00236233 - -
Feb-10 2023 CHF0.00236233 CHF0.00236233 CHF0.00236233 CHF0.00236233 - -
Feb-09 2023 CHF0.00236233 CHF0.00236233 CHF0.00236233 CHF0.00236233 - -
Feb-08 2023 CHF0.00236233 CHF0.00229985 CHF0.00236492 CHF0.00230945 - -
Feb-07 2023 CHF0.00230782 CHF0.00216608 CHF0.00231158 CHF0.00216669 CHF52 -
Feb-06 2023 CHF0.00216751 CHF0.00215682 CHF0.00239302 CHF0.00239302 CHF1 -
Feb-05 2023 CHF0.00239302 CHF0.00239178 CHF0.00243864 CHF0.00242513 - -
Feb-04 2023 CHF0.00242358 CHF0.0023643 CHF0.00259991 CHF0.00259202 CHF3,240 -
Feb-03 2023 CHF0.00258907 CHF0.00250734 CHF0.00260349 CHF0.00252798 CHF510 -
Feb-02 2023 CHF0.00252925 CHF0.00252419 CHF0.00276115 CHF0.00263755 CHF1,119 -
Feb-01 2023 CHF0.00264086 CHF0.0023662 CHF0.00265489 CHF0.0025285 CHF485 -
Jan-31 2023 CHF0.00252998 CHF0.00245702 CHF0.00259993 CHF0.00259993 CHF1,047 -

Historical and market price analysis of Rogue West (ROGUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 455 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.