Market Cap AR$2,187.89T 2.16%
Volume 24h AR$93.06T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Rogue West ROGUE

Rogue West (ROGUE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-14 2023 AR$2.2616 AR$2.2616 AR$2.2616 AR$2.2616 - -
Feb-13 2023 AR$2.2616 AR$2.2616 AR$2.2616 AR$2.2616 - -
Feb-12 2023 AR$2.2616 AR$2.2616 AR$2.2616 AR$2.2616 - -
Feb-11 2023 AR$2.2616 AR$2.2616 AR$2.2616 AR$2.2616 - -
Feb-10 2023 AR$2.2616 AR$2.2616 AR$2.2616 AR$2.2616 - -
Feb-09 2023 AR$2.2616 AR$2.2616 AR$2.2616 AR$2.2616 - -
Feb-08 2023 AR$2.2616 AR$2.2018 AR$2.2641 AR$2.2110 - -
Feb-07 2023 AR$2.2095 AR$2.0738 AR$2.2131 AR$2.0743 AR$49,909 -
Feb-06 2023 AR$2.0751 AR$2.0649 AR$2.2910 AR$2.2910 AR$832 -
Feb-05 2023 AR$2.2910 AR$2.2898 AR$2.3347 AR$2.3218 - -
Feb-04 2023 AR$2.3203 AR$2.2635 AR$2.4891 AR$2.4815 AR$3,101,714 -
Feb-03 2023 AR$2.4787 AR$2.4005 AR$2.4925 AR$2.4202 AR$488,623 -
Feb-02 2023 AR$2.4215 AR$2.4166 AR$2.6435 AR$2.5251 AR$1,071,291 -
Feb-01 2023 AR$2.5283 AR$2.2654 AR$2.5417 AR$2.4207 AR$464,273 -
Jan-31 2023 AR$2.4222 AR$2.3523 AR$2.4891 AR$2.4891 AR$1,002,822 -

Historical and market price analysis of Rogue West (ROGUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 455 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.